Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.00 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		54.20	54.20	54.20	0	+1.50(+2.85%)
Feb 22, 2017		52.70	52.70	52.70	300	+0.85(+1.64%)
Feb 17, 2017		51.85	51.85	51.85	0	+1.25(+2.47%)
Feb 14, 2017		50.60	50.60	50.60	0	+0.70(+1.40%)
Feb 10, 2017		49.90	49.90	49.90	0	+0.30(+0.60%)
Feb 03, 2017		49.60	49.60	49.60	0	+0.48(+0.98%)
Jan 24, 2017		49.12	49.12	49.12	0	-0.18(-0.37%)
Jan 18, 2017		49.30	49.30	49.30	0	+2.55(+5.45%)
Jan 12, 2017		46.75	46.75	46.75	0	+0.08(+0.17%)
Jan 05, 2017		46.67	46.67	46.67	0	+2.47(+5.59%)
Dec 12, 2016		44.20	44.20	44.20	0	-0.47(-1.05%)
Dec 07, 2016		44.67	44.67	44.67	0	-21.83(-32.83%)
Jun 06, 2016		66.50	66.50	66.50	0	+10.23(+18.18%)
Apr 01, 2016		56.27	56.27	56.27	0	+1.19(+2.16%)
Mar 29, 2016		55.08	55.08	55.08	0	+1.08(+2.00%)
Mar 21, 2016		54.00	54.00	54.00	0	-0.78(-1.42%)
Mar 17, 2016		54.78	54.78	54.78	0	+4.05(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.