Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.90 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 48.80 48.80 48.80 0 +0.00(+0.00%)
Aug 20, 2019 48.80 48.80 48.80 0 +6.39(+15.07%)
Jul 02, 2019 42.41 42.41 42.41 0 +0.00(+0.00%)
Jun 18, 2019 42.41 42.41 42.41 0 +0.00(+0.00%)
Jun 14, 2019 42.41 42.41 42.41 0 +0.96(+2.32%)
May 31, 2019 41.45 41.45 41.45 0 -6.25(-13.10%)
May 16, 2019 47.70 47.70 47.70 0 +0.80(+1.71%)
May 13, 2019 46.90 46.90 46.90 0 +0.51(+1.10%)
May 07, 2019 46.39 46.39 46.39 0 +0.00(+0.00%)
May 06, 2019 46.39 46.39 46.39 46.39 100 +1.59(+3.54%)
Apr 23, 2019 44.80 44.80 44.80 0 +2.52(+5.95%)
Apr 22, 2019 45.06 45.06 42.29 42.29 200 -6.51(-13.34%)
Apr 11, 2019 48.80 48.80 48.80 0 +0.00(+0.00%)
Apr 02, 2019 48.80 48.80 48.80 0 +0.62(+1.29%)
Apr 01, 2019 47.83 48.18 47.83 48.18 2,000 +1.81(+3.90%)
Mar 26, 2019 46.37 46.37 46.37 0 +1.67(+3.74%)
Mar 25, 2019 44.70 44.70 44.70 44.70 102 +1.45(+3.35%)
Mar 07, 2019 43.25 43.25 43.25 0 -2.25(-4.95%)
Mar 06, 2019 45.50 45.50 45.50 45.50 452 +1.57(+3.57%)
Feb 22, 2019 43.93 43.93 43.93 0 +1.93(+4.60%)
Jan 28, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 07, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 02, 2019 42.00 42.00 42.00 0 -2.99(-6.65%)
Dec 24, 2018 44.99 44.99 44.99 0 +3.13(+7.48%)
Dec 21, 2018 43.29 43.29 41.86 41.86 300 -2.98(-6.65%)
Dec 10, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Dec 07, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Dec 06, 2018 44.84 44.84 44.84 28 +0.00(+0.00%)
Nov 30, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Nov 29, 2018 44.84 44.84 44.84 28 +0.00(+0.00%)
Nov 28, 2018 44.84 44.84 44.84 44.84 100 -0.60(-1.32%)
Oct 26, 2018 45.44 45.44 45.44 0 +0.00(+0.00%)
Oct 25, 2018 45.64 45.64 45.44 45.44 1,200 +0.16(+0.35%)
Oct 22, 2018 45.28 45.28 45.28 0 +0.00(+0.00%)
Oct 11, 2018 45.28 45.28 45.28 0 -3.37(-6.93%)
Oct 09, 2018 48.65 48.65 48.65 0 +1.15(+2.42%)
Oct 05, 2018 47.50 47.50 47.50 0 -1.95(-3.94%)
Oct 03, 2018 49.45 49.45 49.45 0 -1.05(-2.08%)
Sep 27, 2018 50.50 50.50 50.50 0 -0.73(-1.42%)
Sep 19, 2018 51.23 51.23 51.23 0 -1.17(-2.23%)
Sep 13, 2018 52.40 52.40 52.40 0 +3.00(+6.07%)
Sep 11, 2018 49.40 49.40 49.40 0 -0.70(-1.40%)
Sep 10, 2018 50.10 50.10 50.10 50.10 101 -0.72(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.