Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 28.60 28.60 28.60 0 +1.47(+5.42%)
Jan 16, 2018 27.13 27.13 27.13 0 -3.12(-10.31%)
Jan 08, 2018 30.25 30.25 30.25 0 -0.85(-2.73%)
Jan 04, 2018 31.10 31.10 31.10 0 +0.05(+0.16%)
Jan 02, 2018 31.05 31.05 31.05 0 +0.10(+0.32%)
Dec 28, 2017 30.95 30.95 30.95 0 +2.10(+7.28%)
Dec 19, 2017 28.85 28.85 28.85 0 +0.35(+1.23%)
Dec 13, 2017 28.50 28.50 28.50 0 +1.40(+5.17%)
Dec 12, 2017 27.10 27.10 27.10 27.10 1,600 +2.50(+10.16%)
Dec 06, 2017 24.60 24.60 24.60 0 -4.95(-16.75%)
Nov 03, 2017 29.55 29.55 29.55 0 +0.50(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.