Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		25.00	25.00	25.00	0	-0.96(-3.70%)
Feb 23, 2018		25.96	25.96	25.96	0	+0.06(+0.23%)
Feb 22, 2018	25.90	25.90	25.90	25.90	600	-0.78(-2.92%)
Feb 16, 2018		26.68	26.68	26.68	0	+1.93(+7.80%)
Feb 05, 2018		24.75	24.75	24.75	0	-2.61(-9.54%)
Feb 02, 2018	27.36	27.36	27.36	27.36	100	-1.24(-4.34%)
Jan 31, 2018		28.60	28.60	28.60	0	+1.47(+5.42%)
Jan 16, 2018		27.13	27.13	27.13	0	-3.12(-10.31%)
Jan 08, 2018		30.25	30.25	30.25	0	-0.85(-2.73%)
Jan 04, 2018		31.10	31.10	31.10	0	+0.05(+0.16%)
Jan 02, 2018		31.05	31.05	31.05	0	+0.10(+0.32%)
Dec 28, 2017		30.95	30.95	30.95	0	+2.10(+7.28%)
Dec 19, 2017		28.85	28.85	28.85	0	+0.35(+1.23%)
Dec 13, 2017		28.50	28.50	28.50	0	+1.40(+5.17%)
Dec 12, 2017	27.10	27.10	27.10	27.10	1,600	+2.50(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.