Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.02 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				44.15	265	+1.64(+3.85%)
Nov 28, 2023	43.49	43.49	42.51	42.51	413	-0.94(-2.16%)
Nov 24, 2023				43.45	423	-1.15(-2.58%)
Nov 22, 2023	44.60	44.60	44.60	44.60	348	+0.30(+0.67%)
Nov 21, 2023	43.19	44.30	43.19	44.30	467	+2.07(+4.91%)
Nov 16, 2023				42.23	242	-0.24(-0.57%)
Nov 15, 2023	42.47	44.94	42.47	42.47	611	-0.33(-0.77%)
Nov 14, 2023	42.80	42.80	42.80	42.80	508	-2.22(-4.92%)
Nov 06, 2023				45.02	179	-2.43(-5.12%)
Oct 30, 2023				47.44	150	-4.88(-9.32%)
Sep 29, 2023				52.32	157	+1.76(+3.49%)
Sep 28, 2023	50.56	50.56	50.56	50.56	440	-0.74(-1.45%)
Sep 27, 2023	51.30	51.30	51.30	51.30	286	-0.09(-0.18%)
Sep 25, 2023				51.39	176	-1.11(-2.11%)
Sep 21, 2023				52.50	189	-0.20(-0.38%)
Sep 13, 2023				52.70	55	-0.29(-0.55%)
Sep 08, 2023				52.99	80	-0.11(-0.21%)
Sep 06, 2023				53.10	146	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.