Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.08 +1.08 (+2.20%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 38.92 38.92 38.92 0 -0.03(-0.08%)
Nov 19, 2013 38.95 38.95 38.95 0 +0.27(+0.70%)
Nov 12, 2013 38.68 38.68 38.68 0 -0.06(-0.15%)
Nov 08, 2013 38.74 38.74 38.74 0 -0.36(-0.92%)
Nov 07, 2013 39.08 39.10 39.08 39.10 400 -0.50(-1.26%)
Nov 06, 2013 39.60 39.60 39.60 39.60 200 +0.80(+2.06%)
Oct 31, 2013 38.80 38.80 38.80 0 +0.65(+1.70%)
Oct 30, 2013 38.15 38.15 38.15 38.15 300 +2.36(+6.59%)
Oct 16, 2013 35.79 35.79 35.79 0 +1.67(+4.89%)
Oct 07, 2013 34.12 34.12 34.12 0 +0.36(+1.07%)
Sep 24, 2013 33.76 33.76 33.76 33.76 0 -0.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.