Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

50.39 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 45.94 130 +0.47(+1.04%)
Jun 26, 2023 45.46 70 -1.43(-3.05%)
Jun 23, 2023 46.90 46.90 46.90 46.90 786 -0.70(-1.48%)
Jun 13, 2023 47.60 106 +0.55(+1.17%)
Jun 12, 2023 47.05 47.05 47.05 47.05 630 +1.98(+4.40%)
Jun 05, 2023 45.07 255 +0.81(+1.82%)
Jun 02, 2023 44.26 44.26 44.26 44.26 758 -0.03(-0.07%)
May 31, 2023 44.29 287 -1.45(-3.17%)
May 19, 2023 45.74 136 -0.32(-0.71%)
May 16, 2023 46.06 243 -0.05(-0.11%)
May 15, 2023 46.12 46.12 46.12 46.12 250 -1.13(-2.40%)
May 12, 2023 47.25 47.25 47.25 47.25 265 +0.67(+1.45%)
May 05, 2023 46.58 92 -0.42(-0.90%)
May 04, 2023 47.00 47.00 47.00 47.00 8,110 +1.50(+3.30%)
May 03, 2023 45.50 45.50 45.50 45.50 938 -0.02(-0.04%)
May 02, 2023 45.82 45.82 45.41 45.52 2,155 -1.37(-2.91%)
Apr 24, 2023 46.89 138 +0.89(+1.93%)
Apr 20, 2023 46.00 342 +0.87(+1.92%)
Apr 17, 2023 45.13 56 +0.45(+1.01%)
Apr 14, 2023 44.69 44.69 44.69 44.69 344 -0.41(-0.92%)
Apr 13, 2023 45.10 45.10 45.10 45.10 381 +1.45(+3.32%)
Apr 12, 2023 43.65 43.65 43.65 43.65 1,320 +1.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.