Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.0402 -0.0015 (-3.60%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0396 0.0417 0.0387 0.0417 12,225 -0.00(-2.34%)
May 08, 2025 0.0400 0.0440 0.0370 0.0427 74,430 +0.01(+14.48%)
May 07, 2025 0.0406 0.0408 0.0350 0.0373 44,970 -0.00(-10.34%)
May 06, 2025 0.0393 0.0454 0.0376 0.0416 75,038 -0.00(-5.45%)
May 05, 2025 0.0421 0.0457 0.0421 0.0440 63,584 +0.00(+0.46%)
May 02, 2025 0.0489 0.0489 0.0437 0.0438 141,570 -0.01(-14.12%)
May 01, 2025 0.0500 0.0548 0.0465 0.0510 120,317 -0.00(-1.16%)
Apr 30, 2025 0.0503 0.0528 0.0500 0.0516 99,355 +0.00(+3.20%)
Apr 29, 2025 0.0501 0.0540 0.0500 0.0500 38,311 -0.00(-1.96%)
Apr 28, 2025 0.0550 0.0610 0.0490 0.0510 40,648 -0.00(-7.44%)
Apr 25, 2025 0.0470 0.0610 0.0460 0.0551 466,489 +0.01(+19.78%)
Apr 24, 2025 0.0415 0.0469 0.0415 0.0460 176,145 +0.00(+12.20%)
Apr 23, 2025 0.0405 0.0410 0.0393 0.0410 274,826 +0.00(+2.50%)
Apr 22, 2025 0.0389 0.0403 0.0380 0.0400 124,250 +0.00(+5.26%)
Apr 21, 2025 0.0300 0.0410 0.0300 0.0380 307,480 +0.00(+13.10%)
Apr 17, 2025 0.0348 0.0348 0.0325 0.0336 28,695 +0.00(+0.30%)
Apr 16, 2025 0.0336 0.0348 0.0335 0.0335 53,585 -0.00(-1.47%)
Apr 15, 2025 0.0327 0.0348 0.0327 0.0340 46,070 +0.00(+3.66%)
Apr 14, 2025 0.0331 0.0335 0.0328 0.0328 45,000 -0.00(-5.75%)
Apr 11, 2025 0.0325 0.0350 0.0300 0.0348 102,738 -0.00(-1.14%)
Apr 10, 2025 0.0360 0.0372 0.0315 0.0352 71,973 -0.00(-0.85%)
Apr 09, 2025 0.0300 0.0355 0.0256 0.0355 44,700 +0.00(+2.90%)
Apr 08, 2025 0.0333 0.0349 0.0324 0.0345 55,950 +0.00(+5.83%)
Apr 07, 2025 0.0336 0.0390 0.0300 0.0326 62,796 +0.00(+0.31%)
Apr 04, 2025 0.0305 0.0350 0.0270 0.0325 199,080 +0.00(+0.00%)
Apr 03, 2025 0.0313 0.0352 0.0290 0.0325 55,121 +0.00(+5.86%)
Apr 02, 2025 0.0326 0.0327 0.0307 0.0307 38,247 -0.00(-8.08%)
Apr 01, 2025 0.0300 0.0355 0.0300 0.0334 22,613 +0.00(+0.91%)
Mar 31, 2025 0.0250 0.0351 0.0250 0.0331 42,609 +0.00(+10.33%)
Mar 28, 2025 0.0283 0.0389 0.0283 0.0300 98,159 -0.00(-4.76%)
Mar 27, 2025 0.0319 0.0326 0.0305 0.0315 144,326 -0.00(-3.67%)
Mar 26, 2025 0.0393 0.0393 0.0317 0.0327 54,887 -0.00(-2.39%)
Mar 25, 2025 0.0348 0.0410 0.0315 0.0335 64,364 +0.00(+2.76%)
Mar 24, 2025 0.0329 0.0360 0.0326 0.0326 104,019 -0.00(-9.44%)
Mar 21, 2025 0.0347 0.0360 0.0325 0.0360 139,700 +0.00(+11.11%)
Mar 20, 2025 0.0334 0.0356 0.0281 0.0324 94,262 +0.00(+4.18%)
Mar 19, 2025 0.0372 0.0400 0.0311 0.0311 13,258 -0.00(-2.20%)
Mar 18, 2025 0.0350 0.0350 0.0312 0.0318 59,207 -0.01(-14.05%)
Mar 17, 2025 0.0352 0.0397 0.0304 0.0370 151,098 +0.00(+8.82%)
Mar 14, 2025 0.0329 0.0350 0.0329 0.0340 10,650 +0.00(+8.97%)
Mar 13, 2025 0.0335 0.0342 0.0271 0.0312 96,275 -0.00(-3.70%)
Mar 12, 2025 0.0329 0.0350 0.0307 0.0324 23,550 +0.00(+8.72%)
Mar 11, 2025 0.0300 0.0335 0.0270 0.0298 317,199 -0.00(-3.87%)
Mar 10, 2025 0.0332 0.0372 0.0300 0.0310 64,742 -0.00(-4.62%)
Mar 07, 2025 0.0325 0.0350 0.0301 0.0325 43,557 -0.00(-4.41%)
Mar 06, 2025 0.0347 0.0350 0.0340 0.0340 11,683 -0.00(-6.85%)
Mar 05, 2025 0.0364 0.0365 0.0364 0.0365 15,333 +0.00(+1.39%)
Mar 04, 2025 0.0360 0.0420 0.0338 0.0360 104,832 -0.00(-5.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.