Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP:RNECY)

6.175 +0.215 (+3.61%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.100 6.100 5.870 5.960 1,862,318 -0.03(-0.50%)
May 07, 2025 6.100 6.100 5.760 5.990 504,356 +0.03(+0.50%)
May 06, 2025 5.810 6.290 5.810 5.960 371,912 -0.12(-1.97%)
May 05, 2025 5.790 6.250 5.790 6.080 762,947 +0.03(+0.50%)
May 02, 2025 6.000 6.210 5.850 6.050 831,748 +0.11(+1.85%)
May 01, 2025 6.085 6.280 5.810 5.940 934,834 +0.07(+1.19%)
Apr 30, 2025 5.680 5.900 5.668 5.870 458,165 -0.21(-3.45%)
Apr 29, 2025 5.820 6.140 5.820 6.080 411,604 +0.02(+0.33%)
Apr 28, 2025 6.230 6.230 5.848 6.060 854,210 -0.19(-3.04%)
Apr 25, 2025 6.040 6.260 6.040 6.250 1,148,434 +0.27(+4.52%)
Apr 24, 2025 5.630 5.990 5.630 5.980 2,301,423 +0.33(+5.84%)
Apr 23, 2025 5.520 5.950 5.520 5.650 775,375 +0.00(+0.00%)
Apr 22, 2025 5.610 5.740 5.610 5.650 1,077,542 +0.23(+4.24%)
Apr 21, 2025 5.380 5.520 5.360 5.420 962,339 -0.23(-4.07%)
Apr 17, 2025 5.800 5.800 5.560 5.650 857,003 +0.10(+1.80%)
Apr 16, 2025 5.560 5.670 5.470 5.550 516,111 -0.30(-5.13%)
Apr 15, 2025 5.620 5.890 5.620 5.850 934,723 +0.06(+1.04%)
Apr 14, 2025 5.782 5.900 5.603 5.790 1,462,810 -0.11(-1.86%)
Apr 11, 2025 5.715 5.900 5.550 5.900 1,970,838 +0.48(+8.86%)
Apr 10, 2025 5.260 5.880 5.060 5.420 1,407,986 -0.41(-7.03%)
Apr 09, 2025 5.190 5.880 4.910 5.830 1,886,726 +0.98(+20.21%)
Apr 08, 2025 5.400 5.420 4.760 4.850 8,002,817 -0.06(-1.22%)
Apr 07, 2025 4.867 5.220 4.620 4.910 3,729,706 -0.24(-4.66%)
Apr 04, 2025 5.450 5.800 5.120 5.150 2,143,032 -0.98(-15.99%)
Apr 03, 2025 6.400 6.590 6.120 6.130 409,361 -0.67(-9.85%)
Apr 02, 2025 6.670 6.820 6.510 6.800 1,336,808 +0.14(+2.10%)
Apr 01, 2025 6.660 6.690 6.460 6.660 2,223,601 -0.05(-0.75%)
Mar 31, 2025 6.500 6.780 6.500 6.710 978,857 -0.48(-6.68%)
Mar 28, 2025 7.720 7.720 6.990 7.190 367,918 -0.30(-4.01%)
Mar 27, 2025 7.540 7.580 7.490 7.490 388,175 -0.14(-1.83%)
Mar 26, 2025 7.520 7.820 7.520 7.630 305,751 -0.22(-2.80%)
Mar 25, 2025 7.740 7.850 7.740 7.850 828,465 +0.14(+1.82%)
Mar 24, 2025 7.410 7.730 7.410 7.710 351,466 +0.07(+0.92%)
Mar 21, 2025 7.650 7.740 7.582 7.640 349,076 -0.11(-1.42%)
Mar 20, 2025 7.640 7.854 7.640 7.750 160,233 -0.12(-1.52%)
Mar 19, 2025 7.715 7.880 7.660 7.870 258,986 -0.01(-0.13%)
Mar 18, 2025 7.900 8.250 7.810 7.880 230,476 +0.00(+0.00%)
Mar 17, 2025 7.800 7.890 7.770 7.880 330,991 +0.14(+1.81%)
Mar 14, 2025 7.290 7.890 7.290 7.740 257,276 +0.17(+2.25%)
Mar 13, 2025 7.740 7.940 7.560 7.570 427,632 -0.22(-2.82%)
Mar 12, 2025 7.940 8.040 7.710 7.790 382,905 +0.18(+2.37%)
Mar 11, 2025 7.490 7.700 7.490 7.610 416,544 -0.11(-1.42%)
Mar 10, 2025 7.750 8.000 7.600 7.720 420,345 -0.47(-5.74%)
Mar 07, 2025 8.000 8.190 7.980 8.190 203,969 +0.20(+2.50%)
Mar 06, 2025 8.020 8.242 7.970 7.990 323,991 -0.27(-3.27%)
Mar 05, 2025 7.830 8.310 7.830 8.260 398,238 +0.21(+2.61%)
Mar 04, 2025 7.950 8.180 7.760 8.050 530,127 +0.05(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.