Caldwell Partners International Inc (OP:CWLPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.5000 | 0 | -0.02(-3.81%) | |||
| Oct 17, 2025 | 0.5198 | 0 | -0.00(-0.61%) | |||
| Oct 16, 2025 | 0.5193 | 0.5442 | 0.5144 | 0.5230 | 59,740 | +0.01(+2.39%) |
| Oct 15, 2025 | 0.5108 | 0.5108 | 0.5108 | 0.5108 | 2,000 | -0.03(-4.70%) |
| Oct 14, 2025 | 0.5306 | 0.5557 | 0.5145 | 0.5360 | 7,200 | +0.02(+3.08%) |
| Oct 10, 2025 | 0.5200 | 0 | +0.00(+0.81%) | |||
| Oct 08, 2025 | 0.5158 | 0 | +0.01(+1.72%) | |||
| Oct 07, 2025 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 750 | -0.01(-1.32%) |
| Oct 03, 2025 | 0.5139 | 0 | +0.01(+1.24%) | |||
| Oct 02, 2025 | 0.5074 | 0.5107 | 0.4924 | 0.5076 | 16,000 | +0.01(+1.42%) |
| Oct 01, 2025 | 0.5100 | 0.5165 | 0.5002 | 0.5005 | 25,150 | -0.00(-0.06%) |
| Sep 30, 2025 | 0.5196 | 0.5196 | 0.5008 | 0.5008 | 4,435 | -0.02(-3.60%) |
| Sep 29, 2025 | 0.5195 | 0.5195 | 0.5068 | 0.5195 | 2,524 | +0.03(+5.83%) |
| Sep 15, 2025 | 0.4909 | 0 | -0.00(-0.83%) | |||
| Sep 08, 2025 | 0.4950 | 0 | -0.02(-2.94%) | |||
| Sep 03, 2025 | 0.5100 | 0 | -0.03(-5.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.