Skip to main content

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 4.000 26 -0.33(-7.62%)
Oct 02, 2024 4.330 0 +0.12(+2.85%)
Sep 30, 2024 4.210 0 +0.17(+4.21%)
Sep 27, 2024 4.040 4.040 4.040 4.040 2,500 -0.01(-0.25%)
Sep 25, 2024 4.050 0 -0.25(-5.81%)
Sep 23, 2024 4.300 0 -0.07(-1.60%)
Sep 12, 2024 4.370 0 +0.00(+0.00%)
Aug 26, 2024 4.370 0 +0.67(+18.11%)
Aug 19, 2024 3.700 0 -0.30(-7.50%)
Aug 14, 2024 4.000 0 +0.52(+14.94%)
Aug 12, 2024 3.480 1 +0.07(+2.05%)
Aug 07, 2024 3.410 0 -0.39(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.