Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		5.440	5.440	5.440	63	-0.04(-0.73%)
Jan 26, 2018		5.480	5.480	5.480	0	-0.41(-6.96%)
Jan 24, 2018		5.890	5.890	5.890	0	+0.38(+6.90%)
Jan 19, 2018		5.510	5.510	5.510	0	-0.04(-0.72%)
Jan 18, 2018	5.550	5.550	5.550	5.550	1,452	-0.08(-1.42%)
Jan 17, 2018	5.630	5.630	5.630	5.630	3,000	+0.05(+0.90%)
Jan 16, 2018	5.510	5.580	5.510	5.580	1,237	+0.61(+12.19%)
Jan 12, 2018		4.973	4.973	4.973	0	+0.07(+1.50%)
Jan 11, 2018	4.890	4.900	4.890	4.900	2,573	-0.09(-1.80%)
Jan 09, 2018		4.990	4.990	4.990	0	-0.14(-2.73%)
Jan 05, 2018		5.130	5.130	5.130	0	-0.03(-0.58%)
Jan 04, 2018	5.160	5.160	5.160	5.160	1,359	+0.21(+4.31%)
Jan 03, 2018	4.947	4.947	4.947	4.947	100	+0.41(+8.96%)
Dec 14, 2017		4.540	4.540	4.540	0	-0.02(-0.44%)
Dec 01, 2017		4.560	4.560	4.560	10	-0.39(-7.88%)
Nov 03, 2017		4.950	4.950	4.950	124	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.