Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.550 7.550 7.550 0 +0.20(+2.72%)
Dec 30, 2010 7.350 7.350 7.350 7.350 129 -0.10(-1.34%)
Dec 29, 2010 7.450 7.450 7.450 7.450 920 +0.25(+3.47%)
Dec 28, 2010 7.320 7.510 7.200 7.200 526 -0.01(-0.14%)
Dec 27, 2010 7.210 7.210 7.210 7.210 295 +0.16(+2.27%)
Dec 23, 2010 7.390 7.390 7.050 7.050 300 +0.05(+0.71%)
Dec 21, 2010 7.000 7.000 7.000 0 +0.05(+0.72%)
Dec 20, 2010 6.950 6.950 6.950 6.950 279 +0.04(+0.58%)
Dec 17, 2010 7.000 7.000 6.910 6.910 1,621 +0.55(+8.65%)
Dec 16, 2010 6.900 6.900 6.360 6.360 3,627 -0.56(-8.09%)
Dec 15, 2010 6.920 6.920 6.920 6.920 211 -0.08(-1.14%)
Dec 14, 2010 7.170 7.170 7.000 7.000 1,083 -0.11(-1.55%)
Dec 13, 2010 7.110 7.110 7.110 7.110 2,463 +0.12(+1.72%)
Dec 10, 2010 7.000 7.000 6.990 6.990 834 +0.24(+3.56%)
Dec 09, 2010 6.650 6.750 6.260 6.750 8,883 +0.07(+1.05%)
Dec 07, 2010 6.680 6.680 6.680 0 +0.53(+8.62%)
Dec 06, 2010 6.620 6.620 6.150 6.150 1,260 -0.48(-7.24%)
Dec 02, 2010 6.630 6.630 6.630 6.630 0 +0.75(+12.76%)
Dec 01, 2010 5.880 5.880 5.880 5.880 379 -0.12(-2.00%)
Nov 30, 2010 6.000 6.000 6.000 6.000 465 -0.40(-6.25%)
Nov 29, 2010 7.100 7.100 6.400 6.400 9,180 -0.70(-9.86%)
Nov 24, 2010 7.100 7.100 7.100 7.100 0 -0.60(-7.79%)
Nov 19, 2010 7.700 7.700 7.700 7.700 0 +0.50(+6.94%)
Nov 17, 2010 7.200 7.200 7.200 7.200 0 -0.10(-1.37%)
Nov 16, 2010 7.300 7.300 7.300 7.300 1,877 +0.00(+0.00%)
Nov 15, 2010 7.300 7.300 7.300 7.300 118 -0.05(-0.68%)
Nov 12, 2010 7.800 7.800 7.350 7.350 2,136 -0.35(-4.55%)
Nov 11, 2010 7.640 7.700 7.640 7.700 2,910 +0.20(+2.67%)
Nov 09, 2010 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 08, 2010 7.600 7.600 7.500 7.500 458 -0.60(-7.41%)
Nov 03, 2010 8.100 8.100 8.100 0 +0.09(+1.12%)
Nov 02, 2010 8.010 8.010 8.010 8.010 194 +0.11(+1.39%)
Oct 29, 2010 7.900 7.900 7.900 0 -0.09(-1.13%)
Oct 28, 2010 7.990 7.990 7.990 7.990 1,000 -0.09(-1.11%)
Oct 27, 2010 8.080 8.080 8.080 8.080 106 +0.13(+1.64%)
Oct 22, 2010 7.950 7.950 7.950 0 +0.10(+1.27%)
Oct 21, 2010 7.850 7.850 7.850 7.850 488 +0.03(+0.38%)
Oct 20, 2010 7.840 7.840 7.820 7.820 1,419 +0.12(+1.56%)
Oct 19, 2010 7.660 7.700 7.660 7.700 1,134 -0.15(-1.91%)
Oct 18, 2010 7.970 7.970 7.780 7.850 2,373 +0.02(+0.26%)
Oct 15, 2010 7.830 7.830 7.830 7.830 185 +0.04(+0.51%)
Oct 14, 2010 7.790 7.790 7.790 7.790 348 +0.29(+3.87%)
Oct 07, 2010 7.500 7.500 7.500 0 +0.02(+0.27%)
Oct 05, 2010 7.480 7.480 7.480 0 +0.28(+3.89%)
Oct 04, 2010 7.250 7.250 7.200 7.200 615 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.