Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.670 65 -0.58(-5.66%)
Feb 28, 2024 10.25 10.25 10.25 10.25 952 +0.60(+6.22%)
Feb 27, 2024 9.650 9.650 9.650 9.650 508 -0.13(-1.33%)
Feb 26, 2024 9.960 9.960 9.780 9.780 481 -0.02(-0.20%)
Feb 23, 2024 9.800 9.800 9.800 9.800 505 -1.00(-9.26%)
Feb 22, 2024 10.25 10.80 10.25 10.80 708 +0.96(+9.76%)
Feb 21, 2024 9.840 9.840 9.840 9.840 776 +0.11(+1.13%)
Feb 16, 2024 9.730 8 -0.38(-3.76%)
Feb 15, 2024 10.00 10.11 9.390 10.11 18,398 +0.18(+1.81%)
Feb 14, 2024 9.930 9.930 9.930 9.930 1,731 +0.23(+2.37%)
Feb 13, 2024 9.700 9.700 9.700 9.700 105 +0.20(+2.11%)
Feb 07, 2024 9.500 184 -1.05(-9.95%)
Feb 05, 2024 10.55 0 +0.39(+3.84%)
Feb 02, 2024 10.16 10.16 10.16 10.16 314 +0.21(+2.11%)
Feb 01, 2024 9.770 9.950 9.770 9.950 369 +0.15(+1.53%)
Jan 31, 2024 9.800 9.800 9.800 9.800 3,723 -0.05(-0.51%)
Jan 30, 2024 8.700 9.850 8.700 9.850 670 +0.84(+9.32%)
Jan 29, 2024 9.560 9.560 9.010 9.010 1,184 -0.37(-3.92%)
Jan 26, 2024 9.320 9.650 8.500 9.378 3,124 +0.58(+6.57%)
Jan 25, 2024 8.800 8.800 8.800 8.800 105 +0.20(+2.33%)
Jan 24, 2024 9.500 9.500 8.600 8.600 682 -0.45(-4.97%)
Jan 23, 2024 8.350 9.080 8.350 9.050 2,420 +0.15(+1.69%)
Jan 19, 2024 8.900 3 -0.14(-1.55%)
Jan 18, 2024 8.850 9.050 8.420 9.040 1,634 +0.26(+2.96%)
Jan 16, 2024 8.780 1 -0.61(-6.50%)
Jan 12, 2024 8.650 9.390 8.650 9.390 1,322 +0.49(+5.51%)
Jan 11, 2024 8.650 9.250 8.650 8.900 1,569 -0.35(-3.78%)
Jan 10, 2024 9.250 9.250 9.250 9.250 249 +0.05(+0.54%)
Jan 08, 2024 9.200 0 -0.32(-3.36%)
Jan 03, 2024 9.520 734 -0.48(-4.80%)
Jan 02, 2024 9.380 10.00 9.380 10.00 1,525 +0.59(+6.27%)
Dec 29, 2023 10.05 10.05 9.410 9.410 714 -0.64(-6.37%)
Dec 28, 2023 10.15 10.15 10.05 10.05 6,550 +0.41(+4.25%)
Dec 27, 2023 10.15 10.15 9.640 9.640 36,477 +0.08(+0.84%)
Dec 26, 2023 10.24 10.24 9.560 9.560 771 -0.05(-0.52%)
Dec 22, 2023 9.750 9.750 9.572 9.610 1,898 +0.02(+0.26%)
Dec 21, 2023 9.560 9.585 9.560 9.585 694 -0.03(-0.28%)
Dec 20, 2023 9.640 9.640 9.612 9.612 1,389 +0.11(+1.18%)
Dec 19, 2023 9.800 10.10 9.500 9.500 1,020 +0.08(+0.80%)
Dec 18, 2023 9.510 9.510 9.420 9.425 513 +0.27(+3.00%)
Dec 15, 2023 9.050 9.780 9.050 9.150 1,909 +0.67(+7.90%)
Dec 14, 2023 9.270 9.300 8.480 8.480 887 -0.57(-6.30%)
Dec 13, 2023 9.050 9.050 9.050 9.050 525 +0.60(+7.10%)
Dec 12, 2023 8.680 8.680 8.450 8.450 749 -0.58(-6.42%)
Dec 11, 2023 8.900 9.030 8.900 9.030 807 +0.66(+7.86%)
Dec 08, 2023 8.372 8.372 8.372 8.372 192 +0.23(+2.85%)
Dec 07, 2023 8.610 8.610 8.140 8.140 669 -0.64(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.