Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

9.730 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.820 8.980 8.820 8.980 931 +0.28(+3.22%)
May 05, 2023 8.690 8.700 8.690 8.700 1,371 +0.60(+7.41%)
May 01, 2023 8.100 0 -0.13(-1.58%)
Apr 27, 2023 8.230 0 -0.25(-2.95%)
Apr 26, 2023 8.480 8.480 8.480 8.480 708 +0.01(+0.12%)
Apr 25, 2023 8.470 8.470 8.470 8.470 1,611 +0.17(+2.05%)
Apr 24, 2023 8.300 8.350 8.300 8.300 816 +0.05(+0.61%)
Apr 21, 2023 8.300 8.300 8.250 8.250 2,667 -0.10(-1.20%)
Apr 20, 2023 8.380 8.380 8.350 8.350 356 +0.03(+0.36%)
Apr 19, 2023 8.320 8.320 8.320 8.320 1,300 -0.06(-0.72%)
Apr 17, 2023 8.380 0 +0.00(+0.00%)
Apr 14, 2023 8.380 8.380 8.380 8.380 199 +0.08(+0.96%)
Apr 13, 2023 8.300 8.300 8.300 8.300 1,406 +0.10(+1.22%)
Apr 11, 2023 8.200 59,640 +0.05(+0.61%)
Apr 10, 2023 9.000 9.000 8.150 8.150 1,016 +0.35(+4.49%)
Apr 06, 2023 8.280 8.280 7.800 7.800 5,554 -0.46(-5.57%)
Apr 03, 2023 8.260 14 +0.31(+3.90%)
Mar 31, 2023 7.950 7.950 7.950 7.950 454 -0.08(-1.00%)
Mar 30, 2023 8.000 8.030 8.000 8.030 1,560 +0.20(+2.55%)
Mar 29, 2023 7.830 7.830 7.830 7.830 3,362 +0.03(+0.38%)
Mar 28, 2023 7.800 7.800 7.800 7.800 1,160 +0.10(+1.30%)
Mar 27, 2023 9.000 9.000 7.000 7.700 1,314 +0.10(+1.32%)
Mar 23, 2023 7.600 61,434 +0.20(+2.70%)
Mar 20, 2023 7.400 0 -0.05(-0.67%)
Mar 16, 2023 7.450 0 +0.05(+0.68%)
Mar 15, 2023 7.400 7.400 7.400 7.400 1,731 +0.00(+0.00%)
Mar 14, 2023 7.580 7.580 7.400 7.400 28,238 -0.10(-1.33%)
Mar 10, 2023 7.500 137 -0.50(-6.25%)
Mar 09, 2023 8.000 8.000 8.000 8.000 1,015 +0.50(+6.67%)
Mar 08, 2023 7.500 7.500 7.500 7.500 106 -0.25(-3.23%)
Mar 07, 2023 7.880 7.880 7.750 7.750 2,336 +0.25(+3.33%)
Mar 06, 2023 7.500 7.500 7.500 7.500 610 +0.30(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.