Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0026 0.0027 0.0021 0.0026 47,483,168 +0.00(+0.00%)
Oct 28, 2021 0.0030 0.0030 0.0026 0.0026 31,844,816 -0.00(-13.33%)
Oct 27, 2021 0.0031 0.0032 0.0028 0.0030 30,370,444 -0.00(-3.23%)
Oct 26, 2021 0.0033 0.0031 20,260,930 -0.00(-6.06%)
Oct 25, 2021 0.0032 0.0034 0.0031 0.0033 22,170,372 +0.00(+6.45%)
Oct 22, 2021 0.0035 0.0036 0.0029 0.0031 44,183,084 -0.00(-8.82%)
Oct 21, 2021 0.0031 0.0036 0.0029 0.0034 71,883,080 +0.00(+9.68%)
Oct 20, 2021 0.0031 0.0032 0.0028 0.0031 34,955,512 -0.00(-3.13%)
Oct 19, 2021 0.0033 0.0035 0.0030 0.0032 46,785,088 -0.00(-3.03%)
Oct 18, 2021 0.0035 0.0036 0.0032 0.0033 10,354,187 -0.00(-5.71%)
Oct 15, 2021 0.0033 0.0036 0.0032 0.0035 8,754,520 +0.00(+2.94%)
Oct 14, 2021 0.0039 0.0040 0.0034 0.0034 9,654,056 -0.00(-8.11%)
Oct 13, 2021 0.0035 0.0040 0.0035 0.0037 44,894,212 +0.00(+5.71%)
Oct 12, 2021 0.0032 0.0036 0.0031 0.0035 35,558,308 +0.00(+6.06%)
Oct 11, 2021 0.0034 0.0035 0.0031 0.0033 20,600,186 -0.00(-5.71%)
Oct 08, 2021 0.0035 0.0037 0.0032 0.0035 17,681,136 +0.00(+2.94%)
Oct 07, 2021 0.0035 0.0037 0.0032 0.0034 50,130,460 +0.00(+6.25%)
Oct 06, 2021 0.0030 0.0041 0.0027 0.0032 131,968,416 +0.00(+14.29%)
Oct 05, 2021 0.0027 0.0030 0.0027 0.0028 16,399,733 +0.00(+0.00%)
Oct 04, 2021 0.0029 0.0030 0.0027 0.0028 17,679,744 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.