Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0003 0.0002 0.0002 1,899,999 -0.00(-33.33%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 3,498,333 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0003 0.0002 0.0003 3,300,000 +0.00(+50.00%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0002 451,100 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 610,200 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0002 0.0002 637,714 -0.00(-33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 2,600,300 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 2,008,600 +0.00(+50.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0004 0.0002 0.0002 631,000 -0.00(-33.33%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 4,220,000 +0.00(+50.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0.0002 30,000 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0003 5,768,000 +0.00(+50.00%)
Oct 11, 2018 0.0003 0.0004 0.0002 0.0002 4,785,300 -0.00(-33.33%)
Oct 10, 2018 0.0004 0.0004 0.0002 0.0003 7,767,643 -0.00(-25.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0004 2,539,750 +0.00(+100.00%)
Oct 08, 2018 0.0003 0.0004 0.0002 0.0002 4,050,100 -0.00(-33.33%)
Oct 05, 2018 0.0002 0.0004 0.0002 0.0003 13,508,000 +0.00(+50.00%)
Oct 04, 2018 0.0003 0.0003 0.0002 0.0002 1,188,994 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0003 0.0002 0.0002 3,700,402 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0002 0.0002 5,623,900 -0.00(-50.00%)
Oct 01, 2018 0.0002 0.0004 0.0002 0.0004 7,132,400 +0.00(+100.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 8,141,500 -0.00(-50.00%)
Sep 27, 2018 0.0004 0.0004 0.0003 0.0004 635,000 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 29,003,940 +0.00(+33.33%)
Sep 25, 2018 0.0003 0.0004 0.0003 0.0003 14,591,208 +0.00(+0.00%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0003 1,677,200 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0003 2,622,500 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0003 0.0003 185,416 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0003 4,421,360 -0.00(-25.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 2,169,382 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0003 0.0004 5,519,017 +0.00(+33.33%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0003 180,000 -0.00(-25.00%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0004 1,724,285 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0004 0.0004 2,391,823 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0005 0.0004 0.0004 7,941,829 +0.00(+33.33%)
Sep 10, 2018 0.0004 0.0005 0.0003 0.0003 10,013,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0003 6,031,100 -0.00(-25.00%)
Sep 06, 2018 0.0003 0.0004 0.0003 0.0004 9,023,606 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0003 0.0004 6,882,240 +0.00(+0.00%)
Sep 04, 2018 0.0005 0.0005 0.0004 0.0004 1,590,000 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0004 10,833,526 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0004 25,436,134 +0.00(+0.00%)
Aug 28, 2018 0.0004 0.0005 0.0004 0.0004 15,743,000 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0004 15,136,620 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0007 0.0003 0.0005 221,650,592 +0.00(+66.67%)
Aug 23, 2018 0.0004 0.0004 0.0003 0.0003 1,800,000 -0.00(-25.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0004 6,121,792 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0004 9,681,087 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0005 0.0004 0.0004 5,803,902 -0.00(-20.00%)
Aug 17, 2018 0.0004 0.0005 0.0004 0.0005 8,363,300 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 8,462,457 +0.00(+25.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0004 25,603,392 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0004 4,702,206 -0.00(-20.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0005 11,479,100 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0005 0.0004 0.0005 21,147,900 +0.00(+0.00%)
Aug 09, 2018 0.0005 0.0006 0.0004 0.0005 25,703,640 +0.00(+0.00%)
Aug 08, 2018 0.0005 0.0006 0.0005 0.0005 7,319,798 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0006 0.0005 0.0005 2,911,817 -0.00(-16.67%)
Aug 06, 2018 0.0006 0.0006 0.0005 0.0006 9,661,692 -0.00(-14.29%)
Aug 03, 2018 0.0006 0.0007 0.0005 0.0007 31,152,200 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0006 0.0007 10,742,197 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.