Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0026 0.0027 0.0021 0.0026 47,483,168 +0.00(+0.00%)
Oct 28, 2021 0.0030 0.0030 0.0026 0.0026 31,844,816 -0.00(-13.33%)
Oct 27, 2021 0.0031 0.0032 0.0028 0.0030 30,370,444 -0.00(-3.23%)
Oct 26, 2021 0.0033 0.0031 20,260,930 -0.00(-6.06%)
Oct 25, 2021 0.0032 0.0034 0.0031 0.0033 22,170,372 +0.00(+6.45%)
Oct 22, 2021 0.0035 0.0036 0.0029 0.0031 44,183,084 -0.00(-8.82%)
Oct 21, 2021 0.0031 0.0036 0.0029 0.0034 71,883,080 +0.00(+9.68%)
Oct 20, 2021 0.0031 0.0032 0.0028 0.0031 34,955,512 -0.00(-3.13%)
Oct 19, 2021 0.0033 0.0035 0.0030 0.0032 46,785,088 -0.00(-3.03%)
Oct 18, 2021 0.0035 0.0036 0.0032 0.0033 10,354,187 -0.00(-5.71%)
Oct 15, 2021 0.0033 0.0036 0.0032 0.0035 8,754,520 +0.00(+2.94%)
Oct 14, 2021 0.0039 0.0040 0.0034 0.0034 9,654,056 -0.00(-8.11%)
Oct 13, 2021 0.0035 0.0040 0.0035 0.0037 44,894,212 +0.00(+5.71%)
Oct 12, 2021 0.0032 0.0036 0.0031 0.0035 35,558,308 +0.00(+6.06%)
Oct 11, 2021 0.0034 0.0035 0.0031 0.0033 20,600,186 -0.00(-5.71%)
Oct 08, 2021 0.0035 0.0037 0.0032 0.0035 17,681,136 +0.00(+2.94%)
Oct 07, 2021 0.0035 0.0037 0.0032 0.0034 50,130,460 +0.00(+6.25%)
Oct 06, 2021 0.0030 0.0041 0.0027 0.0032 131,968,416 +0.00(+14.29%)
Oct 05, 2021 0.0027 0.0030 0.0027 0.0028 16,399,733 +0.00(+0.00%)
Oct 04, 2021 0.0029 0.0030 0.0027 0.0028 17,679,744 -0.00(-3.45%)
Oct 01, 2021 0.0029 0.0029 0.0026 0.0029 12,228,019 +0.00(+0.00%)
Sep 30, 2021 0.0030 0.0030 0.0026 0.0029 40,934,076 -0.00(-3.33%)
Sep 29, 2021 0.0032 0.0032 0.0027 0.0030 26,679,984 -0.00(-9.09%)
Sep 28, 2021 0.0031 0.0033 0.0029 0.0033 10,004,964 +0.00(+3.12%)
Sep 27, 2021 0.0031 0.0033 0.0029 0.0032 9,922,173 +0.00(+3.23%)
Sep 24, 2021 0.0031 0.0034 0.0028 0.0031 15,308,251 +0.00(+0.00%)
Sep 23, 2021 0.0030 0.0032 0.0026 0.0031 17,065,696 +0.00(+3.33%)
Sep 22, 2021 0.0029 0.0030 0.0026 0.0030 21,743,124 +0.00(+7.14%)
Sep 21, 2021 0.0027 0.0030 0.0026 0.0028 14,903,024 +0.00(+3.70%)
Sep 20, 2021 0.0030 0.0030 0.0026 0.0027 22,731,242 -0.00(-10.00%)
Sep 17, 2021 0.0028 0.0031 0.0026 0.0030 26,938,492 +0.00(+7.14%)
Sep 16, 2021 0.0034 0.0034 0.0025 0.0028 29,505,228 +0.00(+0.00%)
Sep 15, 2021 0.0030 0.0032 0.0027 0.0028 31,260,832 -0.00(-6.67%)
Sep 14, 2021 0.0026 0.0034 0.0025 0.0030 69,101,888 +0.00(+11.11%)
Sep 13, 2021 0.0031 0.0032 0.0023 0.0027 128,275,400 -0.00(-6.90%)
Sep 10, 2021 0.0033 0.0036 0.0027 0.0029 101,131,448 -0.00(-14.71%)
Sep 09, 2021 0.0037 0.0050 0.0032 0.0034 362,567,456 -0.00(-12.82%)
Sep 08, 2021 0.0017 0.0057 0.0016 0.0039 982,873,408 +0.00(+105.26%)
Sep 07, 2021 0.0022 0.0025 0.0016 0.0019 63,361,036 -0.00(-13.64%)
Sep 03, 2021 0.0026 0.0028 0.0020 0.0022 34,269,504 -0.00(-12.00%)
Sep 02, 2021 0.0016 0.0031 0.0014 0.0025 129,913,792 +0.00(+47.06%)
Sep 01, 2021 0.0012 0.0017 0.0011 0.0017 67,646,512 +0.00(+54.55%)
Aug 31, 2021 0.0011 0.0012 0.0010 0.0011 11,087,191 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0010 0.0011 18,811,116 -0.00(-8.33%)
Aug 27, 2021 0.0009 0.0013 0.0009 0.0012 51,142,032 +0.00(+33.33%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0009 7,647,958 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0009 15,805,939 +0.00(+12.50%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0008 2,509,886 -0.00(-11.11%)
Aug 23, 2021 0.0009 0.0010 0.0009 0.0009 10,024,120 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0011 0.0009 0.0009 6,793,820 -0.00(-10.00%)
Aug 19, 2021 0.0010 0.0011 0.0010 0.0010 2,793,019 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0010 0.0010 20,581,716 -0.00(-16.67%)
Aug 17, 2021 0.0011 0.0013 0.0011 0.0012 6,443,118 +0.00(+9.09%)
Aug 16, 2021 0.0013 0.0013 0.0011 0.0011 7,028,215 -0.00(-8.33%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 39,025,772 -0.00(-14.29%)
Aug 12, 2021 0.0013 0.0020 0.0012 0.0014 149,175,392 -0.00(-6.67%)
Aug 11, 2021 0.0015 0.0015 0.0013 0.0015 6,037,040 +0.00(+15.38%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0013 4,580,204 -0.00(-13.33%)
Aug 09, 2021 0.0014 0.0015 0.0013 0.0015 7,356,238 +0.00(+7.14%)
Aug 06, 2021 0.0015 0.0015 0.0013 0.0014 9,295,777 -0.00(-6.67%)
Aug 05, 2021 0.0014 0.0015 0.0013 0.0015 3,352,648 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0017 0.0013 0.0014 9,603,332 +0.00(+7.69%)
Aug 03, 2021 0.0016 0.0016 0.0013 0.0013 12,083,767 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.