Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2014 0.0010 0.0010 0.0008 0.0010 380,467 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 11, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 10, 2014 0.0011 0.0011 0.0011 0.0011 22,500 +0.00(+0.00%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2014 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-31.25%)
Oct 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 21, 2014 0.0016 0.0016 0.0016 0.0016 13,473 +0.00(+0.00%)
Oct 20, 2014 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 16, 2014 0.0016 0.0016 0.0016 0.0016 59,540 +0.00(+0.00%)
Oct 09, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Oct 03, 2014 0.0017 0.0017 0.0017 0.0017 113,717 +0.00(+0.00%)
Oct 02, 2014 0.0017 0.0017 0.0017 0.0017 200,400 +0.00(+6.25%)
Sep 30, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 29, 2014 0.0018 0.0018 0.0016 0.0016 25,000 +0.00(+14.29%)
Sep 25, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2014 0.0015 0.0015 0.0014 0.0014 415,000 -0.00(-6.67%)
Sep 22, 2014 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 18, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 17, 2014 0.0016 0.0020 0.0016 0.0020 60,500 +0.00(+0.00%)
Sep 16, 2014 0.0020 0.0020 0.0020 0.0020 11,200 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0020 0.0020 0.0020 8,600 +0.00(+0.00%)
Sep 12, 2014 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-16.67%)
Sep 11, 2014 0.0020 0.0024 0.0020 0.0024 100,000 +0.00(+50.00%)
Sep 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-20.00%)
Sep 09, 2014 0.0016 0.0020 0.0016 0.0020 34,000 +0.00(+25.00%)
Sep 08, 2014 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-5.88%)
Sep 03, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.