Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0100	0.0109	0.0041	0.0060	189,676,992	-0.00(-36.17%)
Feb 25, 2021	0.0067	0.0098	0.0057	0.0094	170,724,512	+0.00(+70.91%)
Feb 24, 2021	0.0040	0.0067	0.0034	0.0055	120,156,200	+0.00(+44.74%)
Feb 23, 2021	0.0040	0.0044	0.0032	0.0038	51,483,432	+0.00(+2.70%)
Feb 22, 2021	0.0036	0.0041	0.0027	0.0037	66,869,676	+0.00(+27.59%)
Feb 19, 2021	0.0030	0.0032	0.0020	0.0029	33,659,900	+0.00(+3.57%)
Feb 18, 2021	0.0029	0.0036	0.0025	0.0028	23,940,164	-0.00(-22.22%)
Feb 17, 2021	0.0023	0.0048	0.0021	0.0036	110,654,200	+0.00(+71.43%)
Feb 16, 2021	0.0015	0.0023	0.0014	0.0021	51,643,256	+0.00(+61.54%)
Feb 12, 2021	0.0016	0.0016	0.0012	0.0013	15,612,000	-0.00(-7.14%)
Feb 11, 2021	0.0017	0.0018	0.0014	0.0014	11,673,327	-0.00(-17.65%)
Feb 10, 2021	0.0014	0.0017	0.0013	0.0017	27,071,904	+0.00(+21.43%)
Feb 09, 2021	0.0011	0.0014	0.0010	0.0014	21,681,196	+0.00(+40.00%)
Feb 08, 2021	0.0010	0.0013	0.0008	0.0010	14,853,498	+0.00(+0.00%)
Feb 05, 2021	0.0010	0.0010	0.0008	0.0010	30,802,400	+0.00(+0.00%)
Feb 04, 2021	0.0008	0.0010	0.0008	0.0010	14,383,044	+0.00(+0.00%)
Feb 03, 2021	0.0010	0.0010	0.0008	0.0010	4,698,491	+0.00(+0.00%)
Feb 02, 2021	0.0009	0.0010	0.0007	0.0010	21,224,122	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.