Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-20.00%)
May 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 27, 2014 0.0020 0.0021 0.0015 0.0018 230,000 -0.00(-10.00%)
May 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-4.76%)
May 20, 2014 0.0028 0.0028 0.0021 0.0021 100,875 -0.00(-25.00%)
May 19, 2014 0.0018 0.0029 0.0018 0.0028 458,400 +0.00(+7.69%)
May 15, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 14, 2014 0.0018 0.0027 0.0018 0.0027 40,000 +0.00(+42.11%)
May 13, 2014 0.0018 0.0019 0.0018 0.0019 627,105 -0.00(-34.48%)
May 12, 2014 0.0032 0.0032 0.0029 0.0029 165,000 +0.00(+93.33%)
May 09, 2014 0.0020 0.0037 0.0015 0.0015 496,700 -0.00(-57.14%)
May 08, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+52.17%)
May 06, 2014 0.0023 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
May 01, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Apr 29, 2014 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
Apr 28, 2014 0.0024 0.0037 0.0024 0.0037 77,200 +0.00(+0.00%)
Apr 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Apr 22, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 21, 2014 0.0021 0.0037 0.0021 0.0023 52,637 -0.00(-37.84%)
Apr 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Apr 14, 2014 0.0039 0.0039 0.0039 0 +0.00(+62.50%)
Apr 11, 2014 0.0024 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Apr 10, 2014 0.0024 0.0035 0.0024 0.0035 1,100 -0.00(-10.26%)
Apr 09, 2014 0.0024 0.0039 0.0024 0.0039 8,730 +0.00(+0.00%)
Apr 08, 2014 0.0024 0.0039 0.0024 0.0039 132,900 +0.00(+0.00%)
Apr 07, 2014 0.0024 0.0039 0.0024 0.0039 32,000 -0.00(-2.50%)
Apr 04, 2014 0.0029 0.0040 0.0024 0.0040 0 -0.00(-4.76%)
Apr 03, 2014 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+75.00%)
Apr 02, 2014 0.0024 0.0032 0.0024 0.0024 103,100 -0.00(-25.00%)
Apr 01, 2014 0.0032 0.0032 0.0032 0.0032 22,000 +0.00(+0.00%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 45,000 +0.00(+0.00%)
Mar 28, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Mar 27, 2014 0.0042 0.0042 0.0029 0.0029 481,900 -0.00(-17.14%)
Mar 25, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Mar 24, 2014 0.0023 0.0024 0.0023 0.0024 62,780 +0.00(+0.00%)
Mar 21, 2014 0.0024 0.0024 0.0024 0.0024 21,740 +0.00(+4.35%)
Mar 20, 2014 0.0025 0.0025 0.0023 0.0023 93,050 -0.00(-8.00%)
Mar 19, 2014 0.0025 0.0025 0.0025 0.0025 137,366 +0.00(+0.00%)
Mar 17, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Mar 14, 2014 0.0028 0.0028 0.0024 0.0024 0 -0.00(-14.29%)
Mar 13, 2014 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+16.67%)
Mar 11, 2014 0.0024 0.0024 0.0024 0 -0.00(-42.86%)
Mar 06, 2014 0.0042 0.0042 0.0042 0 +0.00(+10.53%)
Mar 05, 2014 0.0039 0.0039 0.0038 0.0038 60,000 +0.00(+8.57%)
Mar 04, 2014 0.0035 0.0035 0.0035 0.0035 245,474 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.