Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0016 0.0016 0.0014 0.0015 23,720,366 -0.00(-6.25%)
Jun 29, 2021 0.0017 0.0017 0.0014 0.0016 12,872,160 +0.00(+6.67%)
Jun 28, 2021 0.0018 0.0018 0.0014 0.0015 10,908,300 -0.00(-6.25%)
Jun 25, 2021 0.0014 0.0017 0.0013 0.0016 31,987,250 +0.00(+23.08%)
Jun 24, 2021 0.0015 0.0015 0.0012 0.0013 18,258,538 -0.00(-13.33%)
Jun 23, 2021 0.0015 0.0015 0.0013 0.0015 11,354,129 +0.00(+7.14%)
Jun 22, 2021 0.0017 0.0017 0.0013 0.0014 34,982,824 -0.00(-17.65%)
Jun 21, 2021 0.0016 0.0017 0.0013 0.0017 27,441,966 +0.00(+13.33%)
Jun 18, 2021 0.0014 0.0020 0.0012 0.0015 104,267,992 +0.00(+7.14%)
Jun 17, 2021 0.0012 0.0014 0.0012 0.0014 15,869,639 +0.00(+7.69%)
Jun 16, 2021 0.0014 0.0014 0.0012 0.0013 18,158,116 -0.00(-7.14%)
Jun 15, 2021 0.0014 0.0014 0.0012 0.0014 19,739,664 +0.00(+0.00%)
Jun 14, 2021 0.0016 0.0016 0.0013 0.0014 24,667,384 +0.00(+0.00%)
Jun 11, 2021 0.0015 0.0016 0.0013 0.0014 34,584,304 -0.00(-6.67%)
Jun 10, 2021 0.0014 0.0016 0.0013 0.0015 73,089,928 +0.00(+0.00%)
Jun 09, 2021 0.0019 0.0019 0.0014 0.0015 82,412,552 -0.00(-6.25%)
Jun 08, 2021 0.0041 0.0059 0.0011 0.0016 765,750,528 -0.00(-65.22%)
Jun 07, 2021 0.0050 0.0055 0.0045 0.0046 28,141,000 -0.00(-9.80%)
Jun 04, 2021 0.0051 0.0057 0.0047 0.0051 34,798,272 -0.00(-7.27%)
Jun 03, 2021 0.0053 0.0060 0.0050 0.0055 24,104,088 -0.00(-11.29%)
Jun 02, 2021 0.0064 0.0064 0.0055 0.0062 14,131,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.