Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Aug 28, 2014 0.0023 0.0029 0.0022 0.0022 341,411 +0.00(+29.41%)
Aug 27, 2014 0.0017 0.0017 0.0017 0.0017 10,500 +0.00(+0.00%)
Aug 25, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 22, 2014 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-15.00%)
Aug 21, 2014 0.0023 0.0023 0.0020 0.0020 308,317 +0.00(+33.33%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Aug 04, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2014 0.0015 0.0015 0.0015 0.0015 23,500 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0015 0.0015 26,500 -0.00(-31.82%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-6.25%)
Jul 11, 2014 0.0015 0.0017 0.0015 0.0016 660,000 +0.00(+6.67%)
Jul 10, 2014 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 09, 2014 0.0016 0.0016 0.0015 0.0015 109,000 -0.00(-6.25%)
Jul 07, 2014 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Jun 30, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jun 27, 2014 0.0023 0.0024 0.0023 0.0024 92,000 +0.00(+0.00%)
Jun 24, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 23, 2014 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
Jun 20, 2014 0.0016 0.0024 0.0016 0.0024 88,500 +0.00(+20.00%)
Jun 18, 2014 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jun 17, 2014 0.0027 0.0028 0.0027 0.0028 167,000 +0.00(+64.71%)
Jun 16, 2014 0.0025 0.0027 0.0017 0.0017 47,300 -0.00(-32.00%)
Jun 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 11, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+56.25%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.