Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0011 0.0011 0.0011 0 -0.00(-27.15%)
Aug 26, 2016 0.0015 0.0015 0.0015 0 -0.00(-5.62%)
Aug 24, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 22, 2016 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Aug 18, 2016 0.0022 0.0022 0.0022 0 +0.00(+2.80%)
Aug 16, 2016 0.0021 0.0021 0.0021 0 -0.00(-10.83%)
Aug 11, 2016 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Aug 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 13, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 11, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 28, 2016 0.0016 0.0016 0.0016 75 +0.00(+6.67%)
Jun 27, 2016 0.0015 0.0015 0.0015 0.0015 130 -0.00(-16.67%)
Jun 24, 2016 0.0020 0.0020 0.0018 0.0018 229,600 -0.00(-10.00%)
Jun 23, 2016 0.0010 0.0020 0.0010 0.0020 31,021 +0.00(+49.25%)
Jun 22, 2016 0.0012 0.0013 0.0012 0.0013 6,500 -0.00(-4.29%)
Jun 21, 2016 0.0015 0.0016 0.0014 0.0014 211,000 -0.00(-12.50%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 150,000 -0.00(-1.23%)
Jun 14, 2016 0.0016 0.0016 0.0016 0 -0.00(-4.71%)
Jun 13, 2016 0.0025 0.0025 0.0017 0.0017 90,221 -0.00(-15.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jun 09, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+42.86%)
Jun 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.