Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0004 10,833,526 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0004 25,436,134 +0.00(+0.00%)
Aug 28, 2018 0.0004 0.0005 0.0004 0.0004 15,743,000 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0004 15,136,620 -0.00(-20.00%)
Aug 24, 2018 0.0004 0.0007 0.0003 0.0005 221,650,592 +0.00(+66.67%)
Aug 23, 2018 0.0004 0.0004 0.0003 0.0003 1,800,000 -0.00(-25.00%)
Aug 22, 2018 0.0004 0.0004 0.0003 0.0004 6,121,792 +0.00(+0.00%)
Aug 21, 2018 0.0004 0.0004 0.0003 0.0004 9,681,087 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0005 0.0004 0.0004 5,803,902 -0.00(-20.00%)
Aug 17, 2018 0.0004 0.0005 0.0004 0.0005 8,363,300 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 8,462,457 +0.00(+25.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0004 25,603,392 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0004 4,702,206 -0.00(-20.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0005 11,479,100 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0005 0.0004 0.0005 21,147,900 +0.00(+0.00%)
Aug 09, 2018 0.0005 0.0006 0.0004 0.0005 25,703,640 +0.00(+0.00%)
Aug 08, 2018 0.0005 0.0006 0.0005 0.0005 7,319,798 +0.00(+0.00%)
Aug 07, 2018 0.0006 0.0006 0.0005 0.0005 2,911,817 -0.00(-16.67%)
Aug 06, 2018 0.0006 0.0006 0.0005 0.0006 9,661,692 -0.00(-14.29%)
Aug 03, 2018 0.0006 0.0007 0.0005 0.0007 31,152,200 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0006 0.0007 10,742,197 -0.00(-12.50%)
Aug 01, 2018 0.0007 0.0008 0.0006 0.0008 20,130,916 +0.00(+14.29%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 4,998,605 +0.00(+0.00%)
Jul 30, 2018 0.0009 0.0009 0.0006 0.0007 22,721,602 -0.00(-22.22%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0009 14,470,000 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0007 0.0009 32,342,356 +0.00(+5.88%)
Jul 25, 2018 0.0009 0.0011 0.0007 0.0008 99,393,800 -0.00(-15.00%)
Jul 24, 2018 0.0012 0.0012 0.0009 0.0010 49,045,652 -0.00(-9.09%)
Jul 23, 2018 0.0013 0.0013 0.0010 0.0011 41,696,092 -0.00(-21.43%)
Jul 20, 2018 0.0014 0.0014 0.0011 0.0014 29,761,880 +0.00(+0.00%)
Jul 19, 2018 0.0014 0.0014 0.0013 0.0014 18,545,056 +0.00(+7.69%)
Jul 18, 2018 0.0016 0.0017 0.0011 0.0013 54,506,712 -0.00(-23.53%)
Jul 17, 2018 0.0018 0.0018 0.0015 0.0017 32,919,908 -0.00(-5.56%)
Jul 16, 2018 0.0020 0.0020 0.0016 0.0018 36,807,116 -0.00(-10.00%)
Jul 13, 2018 0.0023 0.0023 0.0018 0.0020 45,663,500 -0.00(-4.76%)
Jul 12, 2018 0.0023 0.0024 0.0020 0.0021 26,632,416 -0.00(-8.70%)
Jul 11, 2018 0.0023 0.0024 0.0022 0.0023 15,988,085 +0.00(+0.00%)
Jul 10, 2018 0.0029 0.0029 0.0021 0.0023 25,268,138 -0.00(-8.00%)
Jul 09, 2018 0.0030 0.0032 0.0024 0.0025 32,185,644 -0.00(-13.49%)
Jul 06, 2018 0.0031 0.0024 0.0029 62,685,280 +0.00(+15.60%)
Jul 05, 2018 0.0020 0.0025 0.0019 0.0025 66,836,324 +0.00(+25.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2018 0.0022 0.0022 0.0019 0.0020 12,892,563 -0.00(-9.09%)
Jun 29, 2018 0.0022 0.0025 0.0018 0.0022 44,996,892 -0.00(-4.35%)
Jun 28, 2018 0.0021 0.0027 0.0019 0.0023 75,291,880 +0.00(+12.20%)
Jun 27, 2018 0.0023 0.0024 0.0019 0.0021 40,557,104 -0.00(-14.58%)
Jun 26, 2018 0.0022 0.0026 0.0021 0.0024 24,856,504 +0.00(+6.67%)
Jun 25, 2018 0.0026 0.0027 0.0020 0.0022 44,878,888 -0.00(-13.46%)
Jun 22, 2018 0.0028 0.0028 0.0024 0.0026 20,726,236 -0.00(-3.70%)
Jun 21, 2018 0.0034 0.0034 0.0025 0.0027 45,627,976 -0.00(-18.18%)
Jun 20, 2018 0.0032 0.0038 0.0029 0.0033 62,151,172 +0.00(+6.45%)
Jun 19, 2018 0.0027 0.0031 0.0025 0.0031 43,775,584 +0.00(+14.81%)
Jun 18, 2018 0.0024 0.0028 0.0020 0.0027 82,495,728 +0.00(+12.50%)
Jun 15, 2018 0.0027 0.0022 0.0024 86,490,696 -0.00(-11.11%)
Jun 14, 2018 0.0018 0.0029 0.0017 0.0027 178,814,864 +0.00(+43.62%)
Jun 13, 2018 0.0021 0.0022 0.0016 0.0019 71,920,720 -0.00(-10.48%)
Jun 12, 2018 0.0023 0.0024 0.0018 0.0021 57,266,756 -0.00(-4.55%)
Jun 11, 2018 0.0030 0.0031 0.0020 0.0022 73,747,808 -0.00(-29.03%)
Jun 08, 2018 0.0032 0.0034 0.0026 0.0031 42,188,480 -0.00(-3.13%)
Jun 07, 2018 0.0030 0.0036 0.0030 0.0032 21,718,540 -0.00(-8.57%)
Jun 06, 2018 0.0035 92,449,752 +0.00(+0.00%)
Jun 05, 2018 0.0034 0.0038 0.0033 0.0035 35,355,536 -0.00(-2.78%)
Jun 04, 2018 0.0037 0.0038 0.0030 0.0036 62,496,164 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.