Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0011 0.0012 0.0010 0.0011 11,087,191 +0.00(+0.00%)
Aug 30, 2021 0.0013 0.0013 0.0010 0.0011 18,811,116 -0.00(-8.33%)
Aug 27, 2021 0.0009 0.0013 0.0009 0.0012 51,142,032 +0.00(+33.33%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0009 7,647,958 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0009 15,805,939 +0.00(+12.50%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0008 2,509,886 -0.00(-11.11%)
Aug 23, 2021 0.0009 0.0010 0.0009 0.0009 10,024,120 +0.00(+0.00%)
Aug 20, 2021 0.0010 0.0011 0.0009 0.0009 6,793,820 -0.00(-10.00%)
Aug 19, 2021 0.0010 0.0011 0.0010 0.0010 2,793,019 +0.00(+0.00%)
Aug 18, 2021 0.0011 0.0011 0.0010 0.0010 20,581,716 -0.00(-16.67%)
Aug 17, 2021 0.0011 0.0013 0.0011 0.0012 6,443,118 +0.00(+9.09%)
Aug 16, 2021 0.0013 0.0013 0.0011 0.0011 7,028,215 -0.00(-8.33%)
Aug 13, 2021 0.0014 0.0014 0.0012 0.0012 39,025,772 -0.00(-14.29%)
Aug 12, 2021 0.0013 0.0020 0.0012 0.0014 149,175,392 -0.00(-6.67%)
Aug 11, 2021 0.0015 0.0015 0.0013 0.0015 6,037,040 +0.00(+15.38%)
Aug 10, 2021 0.0014 0.0015 0.0013 0.0013 4,580,204 -0.00(-13.33%)
Aug 09, 2021 0.0014 0.0015 0.0013 0.0015 7,356,238 +0.00(+7.14%)
Aug 06, 2021 0.0015 0.0015 0.0013 0.0014 9,295,777 -0.00(-6.67%)
Aug 05, 2021 0.0014 0.0015 0.0013 0.0015 3,352,648 +0.00(+7.14%)
Aug 04, 2021 0.0014 0.0017 0.0013 0.0014 9,603,332 +0.00(+7.69%)
Aug 03, 2021 0.0016 0.0016 0.0013 0.0013 12,083,767 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.