Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0016	0.0016	0.0016	0.0016	1,000	-0.00(-20.00%)
May 28, 2014		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 27, 2014	0.0020	0.0021	0.0015	0.0018	230,000	-0.00(-10.00%)
May 22, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 21, 2014	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-4.76%)
May 20, 2014	0.0028	0.0028	0.0021	0.0021	100,875	-0.00(-25.00%)
May 19, 2014	0.0018	0.0029	0.0018	0.0028	458,400	+0.00(+7.69%)
May 15, 2014	0.0026	0.0026	0.0026	0.0026	0	-0.00(-3.70%)
May 14, 2014	0.0018	0.0027	0.0018	0.0027	40,000	+0.00(+42.11%)
May 13, 2014	0.0018	0.0019	0.0018	0.0019	627,105	-0.00(-34.48%)
May 12, 2014	0.0032	0.0032	0.0029	0.0029	165,000	+0.00(+93.33%)
May 09, 2014	0.0020	0.0037	0.0015	0.0015	496,700	-0.00(-57.14%)
May 08, 2014	0.0035	0.0035	0.0035	0.0035	3,000	+0.00(+52.17%)
May 06, 2014	0.0023	0.0023	0.0023	0.0023	0	-0.00(-37.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.