Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0014 0.0016 0.0013 0.0014 11,039,340 +0.00(+0.00%)
Nov 29, 2021 0.0015 0.0015 0.0014 0.0014 4,091,842 -0.00(-6.67%)
Nov 26, 2021 0.0015 0.0016 0.0015 0.0015 3,603,696 +0.00(+0.00%)
Nov 24, 2021 0.0014 0.0016 0.0013 0.0015 14,949,705 +0.00(+7.14%)
Nov 23, 2021 0.0015 0.0016 0.0013 0.0014 12,565,498 +0.00(+0.00%)
Nov 22, 2021 0.0016 0.0017 0.0012 0.0014 19,817,424 -0.00(-12.50%)
Nov 19, 2021 0.0018 0.0018 0.0013 0.0016 20,750,222 -0.00(-5.88%)
Nov 18, 2021 0.0020 0.0019 0.0017 0.0017 5,493,518 -0.00(-10.53%)
Nov 17, 2021 0.0019 0.0020 0.0018 0.0019 2,197,935 -0.00(-5.00%)
Nov 16, 2021 0.0020 0.0022 0.0017 0.0020 15,802,800 +0.00(+5.26%)
Nov 15, 2021 0.0020 0.0021 0.0018 0.0019 3,882,890 -0.00(-5.00%)
Nov 12, 2021 0.0019 0.0021 0.0017 0.0020 21,908,300 +0.00(+0.00%)
Nov 11, 2021 0.0022 0.0023 0.0018 0.0020 33,458,512 -0.00(-9.09%)
Nov 10, 2021 0.0024 0.0022 23,507,880 -0.00(-8.33%)
Nov 09, 2021 0.0022 0.0024 0.0022 0.0024 6,653,481 +0.00(+0.00%)
Nov 08, 2021 0.0024 0.0024 0.0022 0.0024 5,159,478 +0.00(+4.35%)
Nov 05, 2021 0.0022 0.0025 0.0022 0.0023 3,509,463 -0.00(-8.00%)
Nov 04, 2021 0.0022 0.0025 0.0022 0.0025 9,370,669 +0.00(+13.64%)
Nov 03, 2021 0.0022 0.0024 0.0021 0.0022 10,437,117 -0.00(-8.33%)
Nov 02, 2021 0.0026 0.0027 0.0024 0.0024 6,042,922 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.