Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0003 3,692,190 -0.00(-25.00%)
Jun 29, 2020 0.0004 0.0004 0.0002 0.0004 1,510,400 +0.00(+33.33%)
Jun 26, 2020 0.0003 0.0003 0.0002 0.0003 1,695,500 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0003 0.0002 0.0003 5,131,278 +0.00(+50.00%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0002 1,682,933 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0004 0.0002 0.0003 7,962,130 +0.00(+50.00%)
Jun 22, 2020 0.0002 0.0003 0.0002 0.0002 8,161,000 -0.00(-33.33%)
Jun 19, 2020 0.0002 0.0003 0.0002 0.0003 2,370,600 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0003 0.0002 0.0003 1,269,000 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0002 0.0003 3,725,500 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0002 0.0003 10,925,123 -0.00(-25.00%)
Jun 15, 2020 0.0003 0.0004 0.0002 0.0004 4,225,513 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0004 0.0002 0.0004 22,502,500 +0.00(+0.00%)
Jun 11, 2020 0.0004 0.0005 0.0003 0.0004 24,166,562 +0.00(+0.00%)
Jun 10, 2020 0.0004 0.0005 0.0003 0.0004 18,463,656 +0.00(+0.00%)
Jun 09, 2020 0.0005 0.0005 0.0003 0.0004 75,620,056 -0.00(-20.00%)
Jun 08, 2020 0.0003 0.0005 0.0003 0.0005 259,285,056 +0.00(+25.00%)
Jun 05, 2020 0.0002 0.0005 0.0002 0.0004 222,067,392 +0.00(+33.33%)
Jun 04, 2020 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0002 0.0003 764,602 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0003 638,285 +0.00(+50.00%)
Jun 01, 2020 0.0003 0.0003 0.0002 0.0002 765,000 -0.00(-33.33%)
May 29, 2020 0.0003 0.0003 0.0003 0.0003 6,484,200 +0.00(+0.00%)
May 28, 2020 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0003 2,400,000 +0.00(+0.00%)
May 26, 2020 0.0002 0.0003 0.0002 0.0003 1,780,012 +0.00(+0.00%)
May 22, 2020 0.0002 0.0003 0.0002 0.0003 17,000 +0.00(+50.00%)
May 21, 2020 0.0002 0.0003 0.0002 0.0002 11,384,499 -0.00(-33.33%)
May 20, 2020 0.0003 0.0003 0.0002 0.0003 8,013,333 +0.00(+0.00%)
May 19, 2020 0.0001 0.0003 0.0001 0.0003 49,821,936 +0.00(+50.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 270,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 5,205,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 430,070 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 1,120,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+100.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 2,550 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 24,400 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 1,042,000 -0.00(-50.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 2,200,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 2,276,984 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 936,062 -0.00(-50.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 1,103,428 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 1,020,000 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 2,304,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 356,400 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 3,019,999 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 434,100 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 67,400 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 376,605 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0002 305,500 +0.00(+100.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,200 -0.00(-50.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 200,000 +0.00(+100.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 3,535,054 -0.00(-50.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+100.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 500,099 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0002 0.0002 1,599,900 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 26,454,828 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 2,566,070 +0.00(+100.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 78,000 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0002 102,000 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0.0002 1,290,000 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 205,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0002 251,100 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 549,309 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0002 2,102,000 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 785,998 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 202,850 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0002 1,313,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0.0002 430,000 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 1,003,334 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 1,001,260 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 1,002,000 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 2,677,293 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 783,400 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 310,500 +0.00(+100.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0001 60,000 -0.00(-50.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0002 27,657,100 +0.00(+100.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 21,010,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 385,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0002 0.0001 0.0001 6,588,262 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0001 12,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 250,900 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 2,145,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 131,566 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-50.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0002 1,728,000 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 2,637,700 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 2,570,583 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 1,100,600 -0.00(-33.33%)
Nov 01, 2019 0.0002 0.0003 0.0002 0.0003 454,000 +0.00(+50.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 2,004,000 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 18,500 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0002 7,650,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0003 0.0002 0.0002 9,410,700 -0.00(-33.33%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0003 2,058,500 +0.00(+50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0002 0.0002 520,000 -0.00(-33.33%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0003 5,110,027 +0.00(+50.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 0.0002 3,509,900 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0002 316,056 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 1,525 -0.00(-33.33%)
Oct 07, 2019 0.0002 0.0003 0.0002 0.0003 791,366 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 830,000 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 581,388 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 86,725,168 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0003 303,376 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0003 0.0002 0.0003 11,000 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 12,869,295 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0002 0.0003 468,972 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0003 117,215 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0002 0.0003 591,728 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0003 47,867 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0.0003 33,500 +0.00(+0.00%)
Sep 03, 2019 0.0002 0.0003 0.0002 0.0003 146,999 +0.00(+0.00%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 11,464,100 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Aug 28, 2019 0.0002 0.0003 0.0002 0.0003 5,709,150 +0.00(+50.00%)
Aug 27, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 -0.00(-33.33%)
Aug 26, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 115 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Aug 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 27,253,420 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0003 0.0002 0.0003 2,276,152 +0.00(+0.00%)
Aug 13, 2019 0.0003 0.0003 0.0003 0.0003 40,192 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0.0002 817,500 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Aug 08, 2019 0.0003 0.0003 0.0003 0.0003 60,592 +0.00(+0.00%)
Aug 07, 2019 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Aug 06, 2019 0.0003 0.0003 0.0002 0.0003 7,567,096 +0.00(+0.00%)
Aug 05, 2019 0.0003 0.0003 0.0003 0.0003 1,300,091 +0.00(+0.00%)
Aug 02, 2019 0.0003 0.0003 0.0002 0.0003 42,090,900 +0.00(+0.00%)
Aug 01, 2019 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Jul 31, 2019 0.0003 0.0003 0.0003 0.0003 11,084,512 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Jul 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 6,105,780 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 16,371,000 +0.00(+50.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 484,700 +0.00(+50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 2,282,800 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 4,553,800 +0.00(+50.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.