Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jun 25, 2013 0.0023 0.0050 0.0023 0.0050 1,543,839 +0.00(+16.28%)
Jun 20, 2013 0.0043 0.0043 0.0043 0.0043 0 +0.00(+72.00%)
Jun 18, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jun 17, 2013 0.0023 0.0023 0.0023 0.0023 50,000 -0.00(-28.13%)
Jun 14, 2013 0.0026 0.0032 0.0022 0.0032 36,000 +0.00(+23.08%)
Jun 13, 2013 0.0026 0.0026 0.0026 0.0026 1,641 +0.00(+0.00%)
Jun 12, 2013 0.0026 0.0026 0.0026 0.0026 500 -0.00(-7.14%)
Jun 07, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 06, 2013 0.0028 0.0028 0.0027 0.0028 350,760 -0.00(-6.67%)
Jun 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 03, 2013 0.0027 0.0030 0.0027 0.0030 31,400 +0.00(+15.38%)
May 31, 2013 0.0026 0.0026 0.0026 0.0026 2,000 -0.00(-25.71%)
May 30, 2013 0.0025 0.0035 0.0025 0.0035 267,000 +0.00(+45.83%)
May 29, 2013 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
May 24, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 23, 2013 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
May 22, 2013 0.0025 0.0025 0.0024 0.0024 190,100 +0.00(+0.00%)
May 21, 2013 0.0028 0.0035 0.0024 0.0024 257,000 +0.00(+4.35%)
May 20, 2013 0.0023 0.0023 0.0023 0.0023 8,300 -0.00(-8.00%)
May 17, 2013 0.0026 0.0026 0.0025 0.0025 236,050 -0.00(-3.85%)
May 15, 2013 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
May 13, 2013 0.0030 0.0032 0.0030 0.0030 565,000 +0.00(+0.00%)
May 10, 2013 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
May 09, 2013 0.0030 0.0040 0.0030 0.0030 232,830 -0.00(-6.25%)
May 08, 2013 0.0032 0.0032 0.0032 0.0032 32,902 +0.00(+6.67%)
May 06, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 03, 2013 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
May 02, 2013 0.0029 0.0030 0.0029 0.0030 95,000 +0.00(+3.45%)
May 01, 2013 0.0030 0.0030 0.0029 0.0029 26,200 -0.00(-14.71%)
Apr 29, 2013 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Apr 26, 2013 0.0035 0.0035 0.0035 0.0035 2,450 -0.00(-12.50%)
Apr 24, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 23, 2013 0.0040 0.0040 0.0040 0.0040 8,002 +0.00(+8.11%)
Apr 18, 2013 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Apr 16, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 15, 2013 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-28.57%)
Apr 12, 2013 0.0035 0.0049 0.0035 0.0049 209,914 +0.00(+44.12%)
Apr 11, 2013 0.0034 0.0034 0.0034 0.0034 11,200 +0.00(+9.68%)
Apr 10, 2013 0.0034 0.0034 0.0031 0.0031 21,250 -0.00(-8.82%)
Apr 09, 2013 0.0036 0.0040 0.0033 0.0034 42,200 +0.00(+6.25%)
Apr 05, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 04, 2013 0.0032 0.0032 0.0032 0.0032 600 +0.00(+0.00%)
Apr 03, 2013 0.0034 0.0034 0.0032 0.0032 3,365 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.