Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0065 0.0070 0.0055 0.0055 321,900 -0.00(-21.43%)
Oct 26, 2012 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Oct 25, 2012 0.0090 0.0090 0.0065 0.0085 33,000 +0.00(+0.00%)
Oct 24, 2012 0.0090 0.0090 0.0085 0.0085 15,613 +0.00(+0.00%)
Oct 23, 2012 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+6.25%)
Oct 19, 2012 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Oct 18, 2012 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Oct 17, 2012 0.0080 0.0080 0.0080 0.0080 13,740 +0.00(+0.00%)
Oct 16, 2012 0.0081 0.0090 0.0080 0.0080 47,850 -0.00(-1.23%)
Oct 15, 2012 0.0081 0.0081 0.0081 0.0081 2,200 +0.00(+0.00%)
Oct 10, 2012 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Oct 08, 2012 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Oct 04, 2012 0.0080 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Oct 03, 2012 0.0095 0.0100 0.0095 0.0095 176,450 +0.00(+18.75%)
Oct 02, 2012 0.0070 0.0100 0.0070 0.0080 148,000 +0.00(+29.03%)
Oct 01, 2012 0.0100 0.0100 0.0062 0.0062 53,809 -0.00(-38.00%)
Sep 28, 2012 0.0057 0.0100 0.0057 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2012 0.0057 0.0100 0.0057 0.0100 42,200 +0.00(+0.00%)
Sep 26, 2012 0.0090 0.0100 0.0055 0.0100 133,000 +0.00(+25.00%)
Sep 25, 2012 0.0088 0.0089 0.0080 0.0080 161,500 -0.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.