Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0003 0.0003 0.0003 0.0003 11,084,512 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 300,000 -0.00(-33.33%)
Jul 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 6,105,780 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 16,371,000 +0.00(+50.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 484,700 +0.00(+50.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 2,282,800 -0.00(-33.33%)
Jul 03, 2019 0.0002 0.0003 0.0002 0.0003 4,553,800 +0.00(+50.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0002 299,600 +0.00(+0.00%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 2,230,000 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0002 0.0002 625,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 1,155,500 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 5,400 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0002 205,200 -0.00(-33.33%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0003 1,294,700 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0003 0.0002 0.0003 301,852 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 4,943,133 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 6,860,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0002 10,729,998 -0.00(-33.33%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 8,860,078 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0003 0.0003 1,546,149 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0003 1,169,124 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 3,120,564 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 774,376 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 1,554,600 +0.00(+50.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 74,212 -0.00(-33.33%)
May 13, 2019 0.0002 0.0003 0.0002 0.0003 765,016 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0003 308,874 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 6,055,684 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0002 0.0003 64,592 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 121,296 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 251,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 8,937,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.