Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0010 3,916,495 +0.00(+11.11%)
Jun 29, 2022 0.0008 0.0009 0.0008 0.0009 1,995,400 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 5,800,000 +0.00(+11.11%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0009 2,544,664 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0009 0.0009 4,093,175 +0.00(+0.00%)
Jun 23, 2022 0.0008 0.0009 0.0008 0.0009 2,240,000 +0.00(+0.00%)
Jun 22, 2022 0.0009 0.0011 0.0009 0.0009 13,529,748 +0.00(+0.00%)
Jun 21, 2022 0.0008 0.0010 0.0008 0.0009 38,922,048 +0.00(+0.00%)
Jun 17, 2022 0.0008 0.0009 0.0008 0.0009 21,534,872 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0010 0.0007 0.0009 93,630,384 +0.00(+12.50%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0008 6,000,741 +0.00(+14.29%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0007 14,101,689 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0007 5,711,500 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0008 0.0007 0.0007 4,584,138 -0.00(-12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 15,383,090 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0009 0.0006 0.0008 48,746,216 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0008 0.0006 0.0008 238,000 +0.00(+14.29%)
Jun 06, 2022 0.0008 0.0008 0.0007 0.0007 120,000 -0.00(-12.50%)
Jun 03, 2022 0.0008 0.0008 0.0007 0.0008 367,884 +0.00(+0.00%)
Jun 01, 2022 0.0008 0 +0.00(+0.00%)
May 31, 2022 0.0008 0.0008 0.0007 0.0008 706,660 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0007 0.0008 1,078,294 +0.00(+14.29%)
May 26, 2022 0.0007 0.0007 0.0007 0.0007 646,963 +0.00(+0.00%)
May 25, 2022 0.0007 0.0008 0.0006 0.0007 10,839,585 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 2,790,000 +0.00(+0.00%)
May 23, 2022 0.0008 0.0008 0.0007 0.0007 1,060,411 +0.00(+0.00%)
May 20, 2022 0.0008 0.0008 0.0006 0.0007 2,501,800 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0006 0.0007 3,019,300 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0006 0.0007 9,163,897 +0.00(+0.00%)
May 17, 2022 0.0006 0.0007 0.0006 0.0007 17,791,728 +0.00(+0.00%)
May 16, 2022 0.0006 0.0007 0.0006 0.0007 9,510,000 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0006 0.0007 2,470,099 +0.00(+16.67%)
May 12, 2022 0.0006 0.0007 0.0006 0.0006 14,733,000 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0006 28,243,006 -0.00(-14.29%)
May 10, 2022 0.0007 0.0007 0.0007 0.0007 3,960,693 -0.00(-12.50%)
May 09, 2022 0.0008 0.0008 0.0007 0.0008 1,712,560 +0.00(+0.00%)
May 06, 2022 0.0008 0.0008 0.0007 0.0008 3,270,724 +0.00(+0.00%)
May 05, 2022 0.0008 0.0008 0.0007 0.0008 2,251,399 +0.00(+14.29%)
May 04, 2022 0.0007 0.0009 0.0007 0.0007 67,017,552 -0.00(-12.50%)
May 03, 2022 0.0007 0.0008 0.0007 0.0008 5,409,101 +0.00(+0.00%)
May 02, 2022 0.0008 0.0008 0.0008 0.0008 1,309,000 +0.00(+14.29%)
Apr 29, 2022 0.0007 0.0008 0.0007 0.0007 4,502,775 +0.00(+0.00%)
Apr 28, 2022 0.0008 0.0008 0.0007 0.0007 5,261,949 +0.00(+0.00%)
Apr 27, 2022 0.0008 0.0008 0.0007 0.0007 25,869,876 -0.00(-22.22%)
Apr 26, 2022 0.0008 0.0009 0.0008 0.0009 7,924,106 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0009 0.0008 0.0009 7,580,348 +0.00(+12.50%)
Apr 22, 2022 0.0008 0.0008 0.0008 0.0008 3,670,000 +0.00(+0.00%)
Apr 21, 2022 0.0008 0.0009 0.0008 0.0008 28,258,444 +0.00(+0.00%)
Apr 20, 2022 0.0008 0.0009 0.0008 0.0008 5,177,914 +0.00(+0.00%)
Apr 19, 2022 0.0009 0.0009 0.0008 0.0008 893,970 -0.00(-11.11%)
Apr 18, 2022 0.0010 0.0010 0.0008 0.0009 3,538,498 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0008 0.0010 20,165,266 +0.00(+0.00%)
Apr 13, 2022 0.0009 0.0010 0.0008 0.0010 9,710,631 +0.00(+11.11%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 11,636,000 +0.00(+0.00%)
Apr 11, 2022 0.0008 0.0009 0.0008 0.0009 7,980,758 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0010 0.0008 0.0009 13,483,368 -0.00(-10.00%)
Apr 07, 2022 0.0009 0.0010 0.0009 0.0010 16,748,234 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0010 0.0009 0.0010 5,877,525 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0011 0.0010 0.0010 19,999,258 +0.00(+0.00%)
Apr 04, 2022 0.0009 0.0011 0.0008 0.0010 80,745,040 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.