Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Mar 26, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 25, 2013	0.0040	0.0053	0.0040	0.0040	495,000	-0.00(-9.09%)
Mar 22, 2013	0.0044	0.0044	0.0044	0.0044	200,000	-0.00(-8.33%)
Mar 21, 2013	0.0048	0.0050	0.0044	0.0048	663,652	+0.00(+0.00%)
Mar 20, 2013	0.0041	0.0050	0.0027	0.0048	183,100	+0.00(+11.63%)
Mar 19, 2013	0.0050	0.0050	0.0040	0.0043	320,000	-0.00(-14.00%)
Mar 18, 2013	0.0045	0.0055	0.0045	0.0050	325,700	+0.00(+0.00%)
Mar 15, 2013	0.0055	0.0055	0.0050	0.0050	333,060	-0.00(-9.09%)
Mar 14, 2013	0.0055	0.0055	0.0051	0.0055	191,020	+0.00(+1.85%)
Mar 13, 2013	0.0054	0.0054	0.0054	0.0054	60,000	-0.00(-1.82%)
Mar 12, 2013	0.0059	0.0059	0.0052	0.0055	375,380	-0.00(-6.78%)
Mar 11, 2013	0.0060	0.0060	0.0058	0.0059	330,000	+0.00(+18.00%)
Mar 08, 2013	0.0090	0.0100	0.0050	0.0050	5,267,000	-0.01(-50.00%)
Mar 07, 2013	0.0110	0.0280	0.0081	0.0100	2,654,800	+0.01(+100.00%)
Mar 06, 2013	0.0080	0.0080	0.0050	0.0050	25,200	-0.00(-37.50%)
Mar 05, 2013	0.0080	0.0080	0.0080	0.0080	1,500	+0.00(+14.29%)
Mar 04, 2013	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+62.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.