Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2015 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Mar 25, 2015 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Mar 23, 2015 0.0015 0.0015 0.0015 75 -0.00(-6.25%)
Mar 20, 2015 0.0015 0.0016 0.0015 0.0016 100,000 +0.00(+33.33%)
Mar 18, 2015 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Mar 17, 2015 0.0014 0.0014 0.0014 0.0014 15,004 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0014 0.0014 0.0014 40,019 -0.00(-1.41%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 29,996 +0.00(+1.43%)
Mar 12, 2015 0.0014 0.0014 0.0014 0.0014 122,850 -0.00(-6.67%)
Mar 11, 2015 0.0015 0.0015 0.0015 0.0015 22,000 -0.00(-6.25%)
Mar 10, 2015 0.0016 0.0016 0.0016 0.0016 85,060 +0.00(+14.29%)
Mar 09, 2015 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Mar 06, 2015 0.0014 0.0014 0.0014 0.0014 3,000 -0.00(-6.67%)
Mar 05, 2015 0.0015 0.0015 0.0015 0.0015 142,850 +0.00(+7.14%)
Mar 04, 2015 0.0014 0.0014 0.0014 190,000 +0.00(+0.00%)
Mar 03, 2015 0.0014 0.0014 0.0014 190,000 -0.00(-6.67%)
Mar 02, 2015 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Feb 27, 2015 0.0015 0.0015 0.0015 0.0015 107,500 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 4,200 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 2,300 -0.00(-6.25%)
Feb 24, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Feb 23, 2015 0.0015 0.0015 0.0015 0.0015 237,500 +0.00(+0.00%)
Feb 20, 2015 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-9.09%)
Feb 19, 2015 0.0015 0.0020 0.0015 0.0016 151,000 -0.00(-2.94%)
Feb 18, 2015 0.0015 0.0017 0.0015 0.0017 130,000 +0.00(+13.33%)
Feb 17, 2015 0.0016 0.0016 0.0015 0.0015 190,400 -0.00(-6.25%)
Feb 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 12, 2015 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 11, 2015 0.0015 0.0020 0.0015 0.0020 153,750 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0020 0.0016 0.0020 317,000 +0.00(+33.33%)
Feb 09, 2015 0.0021 0.0021 0.0015 0.0015 205,000 -0.00(-28.57%)
Feb 06, 2015 0.0021 0.0021 0.0021 0.0021 2,200 -0.00(-4.55%)
Feb 05, 2015 0.0021 0.0022 0.0021 0.0022 347,000 +0.00(+4.76%)
Feb 04, 2015 0.0037 0.0038 0.0021 0.0021 1,178,515 -0.00(-40.00%)
Feb 03, 2015 0.0022 0.0045 0.0022 0.0035 11,753,840 +0.00(+75.00%)
Feb 02, 2015 0.0015 0.0020 0.0015 0.0020 28,920 +0.00(+0.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 28, 2015 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Jan 27, 2015 0.0011 0.0015 0.0011 0.0015 61,993 -0.00(-25.00%)
Jan 26, 2015 0.0017 0.0020 0.0017 0.0020 265,100 +0.00(+5.26%)
Jan 23, 2015 0.0020 0.0021 0.0019 0.0019 179,851 -0.00(-5.00%)
Jan 22, 2015 0.0014 0.0020 0.0014 0.0020 670,000 +0.00(+100.00%)
Jan 21, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jan 15, 2015 0.0009 0.0009 0.0009 0 -0.00(-50.00%)
Jan 14, 2015 0.0014 0.0018 0.0013 0.0018 25,000 +0.00(+50.00%)
Jan 13, 2015 0.0012 0 -0.00(-33.33%)
Jan 12, 2015 0.0015 0.0018 0.0015 0.0018 24,000 +0.00(+20.00%)
Jan 09, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jan 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2015 0.0011 0.0020 0.0011 0.0015 390,000 +0.00(+87.50%)
Jan 05, 2015 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 31, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-20.00%)
Dec 26, 2014 0.0010 0.0010 0.0010 0.0010 228,426 -0.00(-9.09%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2014 0.0013 0.0013 0.0011 0.0011 13,750 -0.00(-15.38%)
Dec 19, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0010 0.0010 195,855 -0.00(-23.08%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+62.50%)
Dec 09, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 300,800 -0.00(-9.09%)
Dec 05, 2014 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Dec 04, 2014 0.0011 0.0011 0.0011 0.0011 53,277 +0.00(+10.00%)
Dec 03, 2014 0.0010 0.0010 0.0010 0.0010 400 -0.00(-47.37%)
Dec 02, 2014 0.0013 0.0020 0.0013 0.0019 570,400 +0.00(+0.00%)
Dec 01, 2014 0.0009 0.0019 0.0009 0.0019 77,700 +0.00(+111.11%)
Nov 21, 2014 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 20, 2014 0.0010 0.0010 0.0008 0.0010 380,467 +0.00(+0.00%)
Nov 19, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Nov 18, 2014 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Nov 17, 2014 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 11, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 10, 2014 0.0011 0.0011 0.0011 0.0011 22,500 +0.00(+0.00%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 28, 2014 0.0011 0.0011 0.0011 0.0011 2,000 -0.00(-31.25%)
Oct 23, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2014 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 21, 2014 0.0016 0.0016 0.0016 0.0016 13,473 +0.00(+0.00%)
Oct 20, 2014 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Oct 16, 2014 0.0016 0.0016 0.0016 0.0016 59,540 +0.00(+0.00%)
Oct 09, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 07, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 06, 2014 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Oct 03, 2014 0.0017 0.0017 0.0017 0.0017 113,717 +0.00(+0.00%)
Oct 02, 2014 0.0017 0.0017 0.0017 0.0017 200,400 +0.00(+6.25%)
Sep 30, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 29, 2014 0.0018 0.0018 0.0016 0.0016 25,000 +0.00(+14.29%)
Sep 25, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2014 0.0015 0.0015 0.0014 0.0014 415,000 -0.00(-6.67%)
Sep 22, 2014 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 18, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 17, 2014 0.0016 0.0020 0.0016 0.0020 60,500 +0.00(+0.00%)
Sep 16, 2014 0.0020 0.0020 0.0020 0.0020 11,200 +0.00(+0.00%)
Sep 15, 2014 0.0020 0.0020 0.0020 0.0020 8,600 +0.00(+0.00%)
Sep 12, 2014 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-16.67%)
Sep 11, 2014 0.0020 0.0024 0.0020 0.0024 100,000 +0.00(+50.00%)
Sep 10, 2014 0.0016 0.0016 0.0016 0.0016 5,000 -0.00(-20.00%)
Sep 09, 2014 0.0016 0.0020 0.0016 0.0020 34,000 +0.00(+25.00%)
Sep 08, 2014 0.0016 0.0016 0.0016 0.0016 30,000 -0.00(-5.88%)
Sep 03, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 02, 2014 0.0017 0.0017 0.0017 0.0017 371,000 +0.00(+0.00%)
Aug 29, 2014 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Aug 28, 2014 0.0023 0.0029 0.0022 0.0022 341,411 +0.00(+29.41%)
Aug 27, 2014 0.0017 0.0017 0.0017 0.0017 10,500 +0.00(+0.00%)
Aug 25, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 22, 2014 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-15.00%)
Aug 21, 2014 0.0023 0.0023 0.0020 0.0020 308,317 +0.00(+33.33%)
Aug 20, 2014 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 12, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 07, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Aug 04, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 31, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2014 0.0015 0.0015 0.0015 0.0015 23,500 +0.00(+0.00%)
Jul 22, 2014 0.0015 0.0015 0.0015 0.0015 26,500 -0.00(-31.82%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 14, 2014 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-6.25%)
Jul 11, 2014 0.0015 0.0017 0.0015 0.0016 660,000 +0.00(+6.67%)
Jul 10, 2014 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jul 09, 2014 0.0016 0.0016 0.0015 0.0015 109,000 -0.00(-6.25%)
Jul 07, 2014 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Jun 30, 2014 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Jun 27, 2014 0.0023 0.0024 0.0023 0.0024 92,000 +0.00(+0.00%)
Jun 24, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 23, 2014 0.0024 0.0024 0.0024 0.0024 400 +0.00(+0.00%)
Jun 20, 2014 0.0016 0.0024 0.0016 0.0024 88,500 +0.00(+20.00%)
Jun 18, 2014 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jun 17, 2014 0.0027 0.0028 0.0027 0.0028 167,000 +0.00(+64.71%)
Jun 16, 2014 0.0025 0.0027 0.0017 0.0017 47,300 -0.00(-32.00%)
Jun 12, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 11, 2014 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Jun 10, 2014 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+56.25%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 02, 2014 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 30, 2014 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-20.00%)
May 28, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 27, 2014 0.0020 0.0021 0.0015 0.0018 230,000 -0.00(-10.00%)
May 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2014 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-4.76%)
May 20, 2014 0.0028 0.0028 0.0021 0.0021 100,875 -0.00(-25.00%)
May 19, 2014 0.0018 0.0029 0.0018 0.0028 458,400 +0.00(+7.69%)
May 15, 2014 0.0026 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 14, 2014 0.0018 0.0027 0.0018 0.0027 40,000 +0.00(+42.11%)
May 13, 2014 0.0018 0.0019 0.0018 0.0019 627,105 -0.00(-34.48%)
May 12, 2014 0.0032 0.0032 0.0029 0.0029 165,000 +0.00(+93.33%)
May 09, 2014 0.0020 0.0037 0.0015 0.0015 496,700 -0.00(-57.14%)
May 08, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+52.17%)
May 06, 2014 0.0023 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
May 01, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Apr 29, 2014 0.0023 0.0023 0.0023 0 -0.00(-37.84%)
Apr 28, 2014 0.0024 0.0037 0.0024 0.0037 77,200 +0.00(+0.00%)
Apr 24, 2014 0.0037 0.0037 0.0037 0 +0.00(+60.87%)
Apr 22, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 21, 2014 0.0021 0.0037 0.0021 0.0023 52,637 -0.00(-37.84%)
Apr 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Apr 14, 2014 0.0039 0.0039 0.0039 0 +0.00(+62.50%)
Apr 11, 2014 0.0024 0.0024 0.0024 0.0024 0 -0.00(-31.43%)
Apr 10, 2014 0.0024 0.0035 0.0024 0.0035 1,100 -0.00(-10.26%)
Apr 09, 2014 0.0024 0.0039 0.0024 0.0039 8,730 +0.00(+0.00%)
Apr 08, 2014 0.0024 0.0039 0.0024 0.0039 132,900 +0.00(+0.00%)
Apr 07, 2014 0.0024 0.0039 0.0024 0.0039 32,000 -0.00(-2.50%)
Apr 04, 2014 0.0029 0.0040 0.0024 0.0040 0 -0.00(-4.76%)
Apr 03, 2014 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+75.00%)
Apr 02, 2014 0.0024 0.0032 0.0024 0.0024 103,100 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.