Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0002 0.0002 0.0002 0.0002 2,230,000 +0.00(+0.00%)
Jun 27, 2019 0.0003 0.0003 0.0002 0.0002 625,000 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 1,155,500 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 5,400 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0002 205,200 -0.00(-33.33%)
Jun 21, 2019 0.0002 0.0003 0.0002 0.0003 1,294,700 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0003 0.0002 0.0003 301,852 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 4,943,133 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 6,860,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 10, 2019 0.0003 0.0003 0.0002 0.0002 10,729,998 -0.00(-33.33%)
Jun 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 8,860,078 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0003 0.0003 1,546,149 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0003 1,169,124 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0003 3,120,564 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 774,376 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 1,554,600 +0.00(+50.00%)
May 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 74,212 -0.00(-33.33%)
May 13, 2019 0.0002 0.0003 0.0002 0.0003 765,016 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
May 09, 2019 0.0002 0.0003 0.0002 0.0003 308,874 +0.00(+0.00%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 6,055,684 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0002 0.0003 64,592 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 121,296 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 251,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 8,937,590 +0.00(+0.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0003 1,790,728 +0.00(+50.00%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0002 1,717,047 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 1,098,111 -0.00(-33.33%)
Apr 26, 2019 0.0003 0.0003 0.0003 0.0003 4,250,000 +0.00(+50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 2,000 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 6,758,100 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,761,440 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 2,235,500 -0.00(-25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 597,500 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0004 0.0002 0.0004 725,500 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0003 0.0003 0.0003 586,666 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 1,350,000 -0.00(-25.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0004 1,006,273 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0003 0.0004 6,215,100 +0.00(+33.33%)
Apr 04, 2019 0.0004 0.0004 0.0003 0.0003 17,063,462 -0.00(-25.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0004 105,998,128 +0.00(+33.33%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 5,400,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.