Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aperam (OP:APEMY)

32.09 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 32.09 32.09 32.09 32.09 140 +0.01(+0.03%)
Jul 10, 2025 32.08 32.08 32.08 32.08 666 -0.75(-2.28%)
Jul 09, 2025 32.93 32.93 32.83 32.83 469 -0.10(-0.30%)
Jul 08, 2025 32.81 32.93 32.81 32.93 420 +0.12(+0.37%)
Jul 02, 2025 32.81 16 -0.21(-0.64%)
Jun 26, 2025 33.02 0 +2.25(+7.31%)
Jun 24, 2025 30.77 20 +0.67(+2.23%)
Jun 23, 2025 30.10 30.10 30.10 30.10 103 -1.26(-4.03%)
Jun 18, 2025 31.36 90 +1.16(+3.86%)
Jun 02, 2025 30.20 15 -0.55(-1.79%)
May 29, 2025 30.75 120 +0.50(+1.65%)
May 28, 2025 30.25 31.17 30.25 30.25 484 -1.06(-3.39%)
May 27, 2025 31.31 31.31 31.31 31.31 383 +1.47(+4.93%)
May 22, 2025 29.84 0 -0.28(-0.93%)
May 13, 2025 30.12 35 +0.87(+2.97%)
May 05, 2025 29.25 50 -0.40(-1.36%)
May 02, 2025 29.65 29.65 29.65 29.65 254 +0.59(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.