Indicators

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.01(+25.00%)
Apr 26, 2011	0.0240	0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Apr 25, 2011	0.0160	0.0200	0.0160	0.0200	32,659	+0.00(+25.00%)
Apr 21, 2011	0.0160	0.0160	0.0160	0.0160	5,940	-0.00(-20.00%)
Apr 20, 2011	0.0200	0.0200	0.0200	0.0200	22,100	+0.00(+0.00%)
Apr 18, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 15, 2011	0.0300	0.0300	0.0200	0.0200	3,567	-0.01(-33.33%)
Apr 14, 2011	0.0200	0.0350	0.0200	0.0300	1,894	+0.01(+50.00%)
Apr 12, 2011	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 11, 2011	0.0300	0.0300	0.0300	0.0300	13,986	+0.00(+0.00%)
Apr 08, 2011	0.0300	0.0300	0.0300	0.0300	103,450	+0.00(+0.00%)
Apr 07, 2011	0.0300	0.0300	0.0300	0.0300	33,160	-0.02(-39.64%)
Apr 06, 2011	0.0300	0.0497	0.0300	0.0497	37,839	+0.02(+65.67%)
Apr 05, 2011	0.0120	0.0300	0.0120	0.0300	77,359	+0.02(+150.00%)
Apr 04, 2011	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+0.00%)
Apr 01, 2011	0.0120	0.0120	0.0120	0.0120	30,821	+0.00(+0.00%)
Mar 31, 2011	0.0120	0.0120	0.0120	0.0120	10,600	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.