Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0001 0 +0.00(+0.00%)
Jun 24, 2025 0.0001 0 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 2,101,235 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jun 11, 2025 0.0001 0 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 4,907,596 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0002 86,148 +0.00(+100.00%)
May 30, 2025 0.0001 0 -0.00(-50.00%)
May 28, 2025 0.0002 0 +0.00(+100.00%)
May 22, 2025 0.0001 0 +0.00(+0.00%)
May 21, 2025 0.0001 0.0001 0.0001 0.0001 48,614,356 +0.00(+0.00%)
May 20, 2025 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 8,345,718 +0.00(+0.00%)
May 13, 2025 0.0001 0 +0.00(+0.00%)
May 07, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.