Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4018 0 -0.02(-5.10%)
Jan 28, 2022 0.4234 0.4234 0.4234 0.4234 100 +0.00(+0.00%)
Jan 27, 2022 0.4496 0.4496 0.4043 0.4234 5,537 +0.03(+6.38%)
Jan 24, 2022 0.3980 0 +0.01(+2.05%)
Jan 21, 2022 0.3900 0.3900 0.3900 0.3900 2,506 -0.03(-7.28%)
Jan 20, 2022 0.4206 0.4206 0.4206 0.4206 175 +0.02(+3.75%)
Jan 19, 2022 0.4054 0.4054 0.4054 0.4054 300 +0.02(+3.95%)
Jan 13, 2022 0.3900 0 -0.01(-2.74%)
Jan 11, 2022 0.4010 20 +0.01(+1.91%)
Jan 10, 2022 0.4009 0.4112 0.3812 0.3935 32,011 -0.02(-5.18%)
Jan 07, 2022 0.4196 0.4196 0.4150 0.4150 3,870 -0.02(-4.86%)
Jan 05, 2022 0.4362 0.4362 0.4362 0 +0.04(+11.45%)
Jan 03, 2022 0.3914 0.3914 0.3914 25 -0.01(-3.36%)
Dec 31, 2021 0.4000 0.4050 0.3960 0.4050 3,700 +0.02(+3.85%)
Dec 30, 2021 0.3623 0.4000 0.3623 0.3900 372,200 -0.01(-2.13%)
Dec 29, 2021 0.4000 0.4000 0.3700 0.3985 15,314 -0.01(-1.90%)
Dec 28, 2021 0.4082 0.4082 0.4000 0.4062 20,655 +0.01(+1.55%)
Dec 27, 2021 0.4112 0.4112 0.4000 0.4000 4,606 +0.00(+0.25%)
Dec 23, 2021 0.3979 0.3990 0.3979 0.3990 600 +0.01(+1.84%)
Dec 22, 2021 0.4000 0.4000 0.3918 0.3918 11,350 -0.01(-2.05%)
Dec 21, 2021 0.4147 0.4147 0.4000 0.4000 9,345 +0.01(+2.83%)
Dec 20, 2021 0.3881 0.3890 0.3648 0.3890 18,155 -0.02(-5.12%)
Dec 17, 2021 0.4219 0.4219 0.4000 0.4100 98,053 -0.04(-8.48%)
Dec 16, 2021 0.4403 0.4480 0.4403 0.4480 50,178 +0.02(+5.26%)
Dec 14, 2021 0.4256 0.4256 0.4256 0 -0.03(-5.86%)
Dec 13, 2021 0.4521 0.4700 0.4521 0.4521 5,115 -0.00(-0.88%)
Dec 10, 2021 0.4590 0.4770 0.4561 0.4561 10,856 +0.00(+0.46%)
Dec 09, 2021 0.4545 0.4830 0.4540 0.4540 5,265 -0.04(-7.35%)
Dec 07, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Dec 06, 2021 0.4850 0.4950 0.4701 0.4950 20,100 +0.05(+10.24%)
Dec 03, 2021 0.4673 0.4673 0.4490 0.4490 5,604 -0.03(-5.87%)
Dec 02, 2021 0.4700 0.4770 0.4675 0.4770 7,258 +0.01(+1.49%)
Dec 01, 2021 0.5000 0.5000 0.4700 0.4700 145,559 -0.04(-7.52%)
Nov 30, 2021 0.4950 0.5100 0.4900 0.5082 29,012 +0.00(+0.95%)
Nov 29, 2021 0.4849 0.5050 0.4800 0.5034 40,868 -0.17(-24.87%)
Nov 24, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Nov 23, 2021 0.7400 0.7400 0.6900 0.7000 2,586 -0.07(-8.79%)
Nov 22, 2021 0.7500 0.7700 0.7500 0.7675 4,500 -0.03(-3.46%)
Nov 19, 2021 0.7950 0.7950 0.7950 0.7950 250 +0.04(+4.61%)
Nov 17, 2021 0.7600 0.7600 0.7600 5 +0.01(+1.33%)
Nov 16, 2021 0.7500 0.7500 0.7500 0.7500 567 +0.02(+2.24%)
Nov 15, 2021 0.7336 0.7800 0.7336 0.7336 47,340 -0.09(-10.54%)
Nov 11, 2021 0.8200 0.8200 0.8200 59 +0.01(+1.23%)
Nov 09, 2021 0.8000 0.8100 0.7900 0.8100 10,177 -0.02(-1.85%)
Nov 05, 2021 0.8253 0.8253 0.8253 50 +0.01(+0.65%)
Nov 02, 2021 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.