Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.800 -0.360 (-16.67%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Oct 29, 2020 0.8600 0.8600 0.8500 0.8500 2,500 +0.00(+0.00%)
Oct 28, 2020 0.8500 0.8500 0.8500 0.8500 200 -0.01(-1.16%)
Oct 27, 2020 0.9077 0.9077 0.8600 0.8600 1,301 -0.05(-5.23%)
Oct 26, 2020 0.9075 0.9075 0.9075 130 +0.00(+0.00%)
Oct 22, 2020 0.9075 0.9075 0.9075 0 -0.04(-4.47%)
Oct 21, 2020 0.9500 0.9500 0.9500 0.9500 1,037 +0.06(+7.34%)
Oct 20, 2020 0.8500 0.9000 0.8500 0.8850 10,950 -0.03(-3.79%)
Oct 19, 2020 0.9200 0.9200 0.8800 0.9199 1,783 -0.02(-2.14%)
Oct 16, 2020 0.9300 0.9400 0.9300 0.9400 400 +0.01(+1.08%)
Oct 15, 2020 0.9200 0.9300 0.9200 0.9300 391 +0.06(+6.90%)
Oct 14, 2020 0.8750 0.8750 0.8700 0.8700 475 -0.04(-4.40%)
Oct 13, 2020 0.8750 0.9300 0.8500 0.9100 233,091 +0.01(+1.11%)
Oct 12, 2020 0.9550 0.9550 0.9000 0.9000 435 -0.02(-2.17%)
Oct 09, 2020 0.9900 0.9900 0.9061 0.9200 2,200 -0.08(-8.00%)
Oct 08, 2020 1.000 1.000 1.000 1.000 2,017 +0.04(+4.17%)
Oct 07, 2020 1.000 1.000 0.9600 0.9600 740 +0.01(+1.05%)
Oct 05, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 01, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 30, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.47%)
Sep 29, 2020 1.005 1.005 1.005 1.005 113 -0.05(-4.29%)
Sep 28, 2020 1.050 1.050 1.010 1.050 603 +0.05(+5.00%)
Sep 25, 2020 1.000 1.000 1.000 1.000 100 -0.00(-0.50%)
Sep 24, 2020 1.040 1.040 1.000 1.005 3,750 -0.04(-3.37%)
Sep 23, 2020 1.090 1.090 1.040 1.040 4,310 -0.06(-5.45%)
Sep 22, 2020 1.100 1.100 1.100 1.100 1,112 +0.06(+5.77%)
Sep 21, 2020 1.040 1.040 1.040 1.040 350 -0.06(-5.45%)
Sep 18, 2020 1.100 1.100 1.100 95 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 1.100 121 +0.00(+0.00%)
Sep 16, 2020 1.100 1.100 1.100 1.100 2,047 +0.05(+4.76%)
Sep 15, 2020 1.050 1.050 1.050 7 +0.00(+0.00%)
Sep 14, 2020 1.090 1.090 1.050 1.050 2,318 -0.03(-3.23%)
Sep 11, 2020 1.040 1.085 1.040 1.085 1,000 -0.01(-0.46%)
Sep 10, 2020 1.090 1.090 1.090 1.090 2,000 +0.02(+1.40%)
Sep 09, 2020 1.070 1.075 1.030 1.075 3,795 +0.07(+7.50%)
Sep 08, 2020 1.000 1.000 1.000 1.000 10,005 +0.00(+0.00%)
Sep 04, 2020 1.070 1.070 1.000 1.000 600 -0.05(-4.76%)
Sep 03, 2020 1.070 1.070 1.050 1.050 677 -0.03(-2.78%)
Sep 02, 2020 1.080 1.080 1.080 1.080 917 -0.02(-1.82%)
Sep 01, 2020 1.100 1.100 1.100 1.100 160 +0.01(+0.92%)
Aug 31, 2020 1.050 1.120 1.050 1.090 2,790 -0.04(-3.54%)
Aug 28, 2020 1.130 1.130 1.130 11 +0.00(+0.00%)
Aug 27, 2020 1.130 1.130 1.130 1.130 264 +0.00(+0.00%)
Aug 26, 2020 1.130 1.130 1.130 1.130 925 -0.01(-0.88%)
Aug 25, 2020 1.050 1.140 1.050 1.140 2,856 +0.00(+0.00%)
Aug 24, 2020 1.140 1.140 1.140 1.140 145 +0.07(+6.54%)
Aug 21, 2020 1.030 1.140 1.030 1.070 900 -0.09(-7.76%)
Aug 20, 2020 1.020 1.160 1.020 1.160 1,200 +0.04(+4.04%)
Aug 19, 2020 1.115 1.115 1.115 50 +0.00(+0.00%)
Aug 18, 2020 1.115 1.115 1.115 1.115 600 +0.04(+3.72%)
Aug 17, 2020 1.110 1.110 1.075 1.075 2,550 +0.00(+0.00%)
Aug 14, 2020 1.075 1.075 1.075 45 +0.00(+0.00%)
Aug 13, 2020 1.080 1.080 1.030 1.075 1,270 +0.02(+2.38%)
Aug 12, 2020 1.050 1.050 1.050 1.050 1,003 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.030 1.050 1,593 +0.02(+1.94%)
Aug 10, 2020 1.000 1.050 1.000 1.030 6,700 -0.11(-9.65%)
Aug 07, 2020 1.130 1.140 1.130 1.140 12,000 +0.03(+3.17%)
Aug 06, 2020 1.105 1.105 1.105 85 +0.00(+0.00%)
Aug 05, 2020 1.105 1.105 1.105 1.105 100 -0.01(-0.45%)
Aug 04, 2020 1.070 1.110 1.070 1.110 920 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.