Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2911 0.2911 0.2911 0.2911 300 +0.02(+7.02%)
Oct 30, 2023 0.2720 0.2720 0.2720 0.2720 295 +0.00(+0.82%)
Oct 27, 2023 0.2748 0.2748 0.2698 0.2698 2,160 -0.01(-3.95%)
Oct 25, 2023 0.2809 0 -0.01(-3.93%)
Oct 24, 2023 0.2820 0.2924 0.2820 0.2924 25,892 +0.00(+1.35%)
Oct 19, 2023 0.2885 0 +0.01(+3.78%)
Oct 18, 2023 0.2807 0.2904 0.2773 0.2780 34,800 -0.01(-3.91%)
Oct 17, 2023 0.2893 0.2893 0.2893 0.2893 110 +0.02(+6.52%)
Oct 16, 2023 0.2716 0.2716 0.2716 0.2716 5,200 -0.03(-9.04%)
Oct 11, 2023 0.2986 48 +0.00(+0.30%)
Oct 10, 2023 0.2792 0.2977 0.2792 0.2977 7,042 +0.02(+6.66%)
Oct 09, 2023 0.2852 0.2852 0.2791 0.2791 3,600 -0.02(-6.97%)
Oct 05, 2023 0.3000 86 -0.01(-3.26%)
Oct 04, 2023 0.3101 0.3101 0.3101 0.3101 3,000 +0.01(+3.37%)
Oct 03, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 29, 2023 0.3000 20 -0.04(-11.22%)
Sep 28, 2023 0.3379 0.3379 0.3379 0.3379 300 +0.00(+0.12%)
Sep 25, 2023 0.3375 50 -0.02(-5.65%)
Sep 21, 2023 0.3577 0 -0.01(-1.46%)
Sep 20, 2023 0.3630 0.3630 0.3630 0.3630 100 +0.00(+1.14%)
Sep 18, 2023 0.3589 0 +0.02(+5.56%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 282 +0.00(+0.00%)
Sep 13, 2023 0.3400 0 +0.03(+10.32%)
Sep 11, 2023 0.3082 0 -0.06(-16.84%)
Sep 06, 2023 0.3706 0 -0.01(-3.19%)
Aug 31, 2023 0.3828 35 -0.00(-0.57%)
Aug 30, 2023 0.3850 0.3850 0.3850 0.3850 580 -0.02(-3.75%)
Aug 28, 2023 0.4000 0 +0.02(+5.26%)
Aug 25, 2023 0.3800 0.3800 0.3800 0.3800 5,050 +0.00(+0.00%)
Aug 23, 2023 0.3800 30 +0.00(+0.00%)
Aug 21, 2023 0.3800 0 +0.00(+0.00%)
Aug 16, 2023 0.3800 17 +0.02(+6.50%)
Aug 10, 2023 0.3568 0 +0.00(+1.22%)
Aug 09, 2023 0.3525 0.3525 0.3525 0.3525 2,460 -0.02(-4.88%)
Aug 08, 2023 0.3726 0.3726 0.3706 0.3706 2,121 +0.01(+4.19%)
Aug 07, 2023 0.3557 0.3557 0.3557 0.3557 1,115 -0.03(-8.44%)
Aug 04, 2023 0.3821 0.3885 0.3821 0.3885 14,000 -0.00(-0.54%)
Aug 02, 2023 0.3906 0 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.