Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2014		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Nov 10, 2014		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Sep 26, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Sep 16, 2014		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Aug 04, 2014		0.2850	0.2850	0.2850	0	-0.00(-0.35%)
Jul 17, 2014		0.2860	0.2860	0.2860	0	-0.01(-4.03%)
Jul 10, 2014		0.2980	0.2980	0.2980	0	-0.03(-9.70%)
Jul 08, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.92%)
Jun 23, 2014		0.3270	0.3270	0.3270	0	-0.01(-1.51%)
Jun 17, 2014		0.3320	0.3320	0.3320	0	+0.02(+5.00%)
Jun 13, 2014		0.3162	0.3162	0.3162	0	+0.02(+5.40%)
May 06, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 22, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 15, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 11, 2014	0.3600	0.3600	0.3600	0.3600	0	+0.09(+33.33%)
Jan 28, 2014		0.2700	0.2700	0.2700	0	-0.02(-7.85%)
Jan 10, 2014		0.2930	0.2930	0.2930	0	-0.03(-8.44%)
Jan 06, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.