Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.205 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		1.250	1.250	1.250	182	+0.00(+0.00%)
Dec 28, 2018	1.180	1.250	1.180	1.250	4,900	+0.03(+2.88%)
Dec 27, 2018	1.270	1.270	1.215	1.215	4,719	+0.05(+3.85%)
Dec 26, 2018		1.170	1.170	1.170	15	+0.00(+0.00%)
Dec 24, 2018		1.170	1.170	1.170	25	+0.00(+0.00%)
Dec 21, 2018	1.210	1.240	1.170	1.170	11,800	-0.08(-6.40%)
Dec 20, 2018	1.250	1.250	1.250	1.250	2,722	-0.02(-1.96%)
Dec 18, 2018		1.275	1.275	1.275	0	-0.06(-4.14%)
Dec 17, 2018	1.330	1.330	1.330	1.330	100	+0.05(+3.91%)
Dec 14, 2018	1.340	1.340	1.280	1.280	300	-0.08(-5.88%)
Dec 13, 2018	1.360	1.360	1.360	1.360	1,000	-0.02(-1.45%)
Dec 12, 2018		1.380	1.380	1.380	72	+0.00(+0.00%)
Dec 10, 2018		1.380	1.380	1.380	0	+0.04(+2.99%)
Dec 07, 2018		1.340	1.340	1.340	65	+0.00(+0.00%)
Dec 06, 2018	1.340	1.340	1.340	1.340	395	+0.10(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.