Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2900	0.3131	0.2793	0.3000	6,168	+0.01(+3.77%)
Dec 28, 2023	0.2891	0.2891	0.2891	0.2891	1,068	+0.03(+13.37%)
Dec 27, 2023	0.2550	0.2550	0.2550	0.2550	162	-0.03(-11.73%)
Dec 26, 2023	0.2889	0.2889	0.2889	0.2889	1,000	-0.01(-3.70%)
Dec 22, 2023	0.2900	0.3019	0.2900	0.3000	104,046	+0.02(+7.45%)
Dec 21, 2023	0.2790	0.3000	0.2790	0.2792	21,350	-0.01(-3.72%)
Dec 19, 2023				0.2900	0	+0.01(+2.26%)
Dec 18, 2023	0.2900	0.2900	0.2676	0.2836	183,575	+0.02(+6.90%)
Dec 15, 2023	0.2653	0.2653	0.2653	0.2653	2,004	-0.01(-4.74%)
Dec 14, 2023	0.2785	0.2785	0.2785	0.2785	100	+0.01(+3.30%)
Dec 13, 2023	0.2696	0.2696	0.2696	0.2696	100	+0.01(+2.16%)
Dec 11, 2023				0.2639	0	-0.00(-0.42%)
Dec 08, 2023	0.2650	0.2650	0.2650	0.2650	11,500	-0.00(-0.93%)
Dec 04, 2023				0.2675	0	-0.01(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.