Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.050 1.140 1.050 1.140 2,800 +0.04(+3.64%)
Feb 27, 2020 1.110 1.110 1.070 1.100 7,530 -0.01(-0.90%)
Feb 26, 2020 1.140 1.140 1.070 1.110 2,857 +0.00(+0.00%)
Feb 25, 2020 1.130 1.140 1.100 1.110 15,899 +0.00(+0.00%)
Feb 24, 2020 1.120 1.120 1.100 1.110 9,679 -0.10(-8.64%)
Feb 21, 2020 1.280 1.280 1.215 1.215 300 -0.11(-8.13%)
Feb 18, 2020 1.323 1.323 1.323 0 +0.02(+1.73%)
Feb 14, 2020 1.300 1.300 1.300 3 +0.00(+0.00%)
Feb 13, 2020 1.300 1.300 1.300 1.300 414 +0.01(+0.78%)
Feb 12, 2020 1.290 1.290 1.290 1.290 5,362 +0.04(+3.20%)
Feb 11, 2020 1.250 1.280 1.250 1.250 4,850 -0.01(-1.19%)
Feb 10, 2020 1.260 1.265 1.260 1.265 1,123 +0.01(+1.20%)
Feb 07, 2020 1.270 1.270 1.250 1.250 3,100 -0.04(-3.10%)
Feb 06, 2020 1.290 1.290 1.290 1 +0.00(+0.00%)
Feb 05, 2020 1.250 1.290 1.250 1.290 3,422 +0.02(+1.18%)
Feb 04, 2020 1.270 1.275 1.270 1.275 6,002 +0.00(+0.39%)
Feb 03, 2020 1.280 1.280 1.270 1.270 20,625 -0.01(-0.78%)
Jan 31, 2020 1.270 1.280 1.270 1.280 200 -0.03(-2.29%)
Jan 30, 2020 1.270 1.310 1.270 1.310 1,460 -0.02(-1.50%)
Jan 29, 2020 1.330 1.330 1.330 1.330 275 +0.03(+2.31%)
Jan 28, 2020 1.300 1.300 1.300 1.300 595 -0.03(-2.26%)
Jan 27, 2020 1.320 1.330 1.300 1.330 2,338 +0.00(+0.00%)
Jan 24, 2020 1.330 1.330 1.330 1.330 3,500 -0.05(-3.62%)
Jan 23, 2020 1.355 1.380 1.355 1.380 1,427 -0.02(-1.43%)
Jan 22, 2020 1.330 1.400 1.330 1.400 5,596 +0.06(+4.48%)
Jan 21, 2020 1.340 1.340 1.340 1.340 234 -0.06(-4.29%)
Jan 17, 2020 1.330 1.400 1.330 1.400 3,200 +0.04(+2.94%)
Jan 16, 2020 1.360 1.360 1.360 1.360 256 -0.02(-1.45%)
Jan 15, 2020 1.380 1.380 1.380 1.380 2,001 +0.03(+2.22%)
Jan 14, 2020 1.420 1.420 1.350 1.350 1,305 -0.01(-0.74%)
Jan 13, 2020 1.360 1.360 1.360 1.360 3,032 -0.04(-2.86%)
Jan 10, 2020 1.400 1.400 1.400 1.400 1,000 +0.05(+3.70%)
Jan 09, 2020 1.350 1.350 1.350 4 +0.00(+0.00%)
Jan 08, 2020 1.350 1.350 1.350 1.350 679 -0.01(-0.74%)
Jan 07, 2020 1.430 1.430 1.360 1.360 602 -0.07(-4.90%)
Jan 06, 2020 1.430 1.430 1.430 2 +0.00(+0.00%)
Jan 03, 2020 1.430 1.430 1.430 10 +0.00(+0.00%)
Jan 02, 2020 1.430 1.430 1.430 1.430 1,000 +0.08(+5.93%)
Dec 31, 2019 1.350 1.350 1.350 1.350 900 -0.07(-4.93%)
Dec 30, 2019 1.430 1.430 1.400 1.420 2,288 +0.02(+1.43%)
Dec 27, 2019 1.400 1.400 1.400 10 +0.00(+0.00%)
Dec 26, 2019 1.400 1.400 1.400 1.400 973 -0.02(-1.41%)
Dec 23, 2019 1.420 1.420 1.420 0 -0.04(-2.74%)
Dec 20, 2019 1.460 1.460 1.460 1.460 100 +0.03(+2.46%)
Dec 19, 2019 1.390 1.425 1.390 1.425 715 -0.00(-0.35%)
Dec 17, 2019 1.430 1.430 1.430 0 +0.04(+2.88%)
Dec 16, 2019 1.470 1.470 1.390 1.390 5,349 -0.04(-2.80%)
Dec 13, 2019 1.340 1.430 1.340 1.430 16,900 +0.06(+4.38%)
Dec 12, 2019 1.380 1.380 1.365 1.370 3,435 -0.01(-0.72%)
Dec 11, 2019 1.389 1.405 1.380 1.380 3,605 -0.03(-1.99%)
Dec 10, 2019 1.408 1.408 1.408 1 +0.00(+0.00%)
Dec 09, 2019 1.380 1.415 1.380 1.408 1,780 -0.01(-0.49%)
Dec 06, 2019 1.415 1.415 1.415 1.415 1,000 -0.00(-0.35%)
Dec 05, 2019 1.420 1.420 1.420 1.420 1,000 -0.01(-0.42%)
Dec 03, 2019 1.426 1.426 1.426 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.