Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9718	0.9718	0.9650	0.9650	250	+0.05(+6.04%)
Mar 30, 2021	0.9375	0.9375	0.9100	0.9100	3,000	+0.01(+1.11%)
Mar 26, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 25, 2021	0.9000	0.9000	0.9000	0.9000	1,093	-0.05(-5.76%)
Mar 24, 2021	0.9100	0.9550	0.9100	0.9550	841	+0.02(+2.33%)
Mar 23, 2021	0.9695	0.9695	0.9333	0.9333	503	+0.02(+2.56%)
Mar 22, 2021	0.9100	0.9911	0.9000	0.9100	8,580	-0.07(-7.61%)
Mar 19, 2021	0.9550	0.9850	0.9450	0.9850	600	+0.03(+3.14%)
Mar 17, 2021		0.9550	0.9550	0.9550	0	-0.01(-0.52%)
Mar 16, 2021	0.9600	0.9600	0.9600	0.9600	550	-0.03(-3.03%)
Mar 15, 2021	0.9100	0.9900	0.9100	0.9900	1,050	+0.02(+2.06%)
Mar 11, 2021		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Mar 10, 2021	0.9080	0.9800	0.9080	0.9800	13,670	+0.00(+0.00%)
Mar 09, 2021	0.9800	0.9800	0.9800	0.9800	174	-0.06(-5.77%)
Mar 08, 2021	1.021	1.040	0.9384	1.040	4,425	+0.04(+4.00%)
Mar 05, 2021	0.9400	1.000	0.9400	1.000	1,900	-0.02(-1.96%)
Mar 04, 2021	0.9500	1.040	0.9500	1.020	7,491	+0.00(+0.00%)
Mar 03, 2021	1.020	1.020	1.020	1.020	1,501	+0.07(+7.56%)
Mar 02, 2021	1.000	1.035	0.9483	0.9483	1,609	-0.05(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.