Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8500 0.8500 0.8500 0.8500 100 -0.03(-3.41%)
Apr 29, 2021 0.8500 0.8900 0.8500 0.8800 865 +0.02(+2.33%)
Apr 28, 2021 0.8500 0.8900 0.8500 0.8600 11,264 -0.04(-4.44%)
Apr 27, 2021 0.9095 0.9095 0.9000 0.9000 10,449 -0.02(-2.45%)
Apr 26, 2021 0.8500 0.9226 0.8500 0.9226 17,778 +0.07(+8.54%)
Apr 23, 2021 0.9124 0.9316 0.8303 0.8500 11,700 -0.05(-5.56%)
Apr 22, 2021 0.9359 0.9469 0.9000 0.9000 106,332 -0.04(-4.68%)
Apr 21, 2021 0.9337 0.9442 0.9000 0.9442 36,208 -0.06(-5.58%)
Apr 20, 2021 1.000 1.090 0.9757 1.000 431,196 -0.03(-2.91%)
Apr 19, 2021 1.050 1.140 1.000 1.030 474,174 +0.12(+13.19%)
Apr 16, 2021 0.9100 0.9100 0.9100 0.9100 200 -0.01(-1.09%)
Apr 15, 2021 0.9200 0.9200 0.9200 12 +0.00(+0.00%)
Apr 14, 2021 0.9200 0.9200 0.9200 0.9200 2,003 +0.01(+1.10%)
Apr 08, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 07, 2021 0.9100 0.9100 0.9100 0.9100 350 -0.04(-4.71%)
Apr 06, 2021 0.9550 0.9550 0.9550 20 +0.00(+0.00%)
Apr 05, 2021 0.9550 0.9550 0.9550 0.9550 170 -0.02(-1.55%)
Apr 01, 2021 0.9700 0.9700 0.9700 0.9700 2,000 +0.01(+0.52%)
Mar 31, 2021 0.9718 0.9718 0.9650 0.9650 250 +0.05(+6.04%)
Mar 30, 2021 0.9375 0.9375 0.9100 0.9100 3,000 +0.01(+1.11%)
Mar 26, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 25, 2021 0.9000 0.9000 0.9000 0.9000 1,093 -0.05(-5.76%)
Mar 24, 2021 0.9100 0.9550 0.9100 0.9550 841 +0.02(+2.33%)
Mar 23, 2021 0.9695 0.9695 0.9333 0.9333 503 +0.02(+2.56%)
Mar 22, 2021 0.9100 0.9911 0.9000 0.9100 8,580 -0.07(-7.61%)
Mar 19, 2021 0.9550 0.9850 0.9450 0.9850 600 +0.03(+3.14%)
Mar 17, 2021 0.9550 0.9550 0.9550 0 -0.01(-0.52%)
Mar 16, 2021 0.9600 0.9600 0.9600 0.9600 550 -0.03(-3.03%)
Mar 15, 2021 0.9100 0.9900 0.9100 0.9900 1,050 +0.02(+2.06%)
Mar 11, 2021 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Mar 10, 2021 0.9080 0.9800 0.9080 0.9800 13,670 +0.00(+0.00%)
Mar 09, 2021 0.9800 0.9800 0.9800 0.9800 174 -0.06(-5.77%)
Mar 08, 2021 1.021 1.040 0.9384 1.040 4,425 +0.04(+4.00%)
Mar 05, 2021 0.9400 1.000 0.9400 1.000 1,900 -0.02(-1.96%)
Mar 04, 2021 0.9500 1.040 0.9500 1.020 7,491 +0.00(+0.00%)
Mar 03, 2021 1.020 1.020 1.020 1.020 1,501 +0.07(+7.56%)
Mar 02, 2021 1.000 1.035 0.9483 0.9483 1,609 -0.05(-5.17%)
Mar 01, 2021 1.000 1.000 1.000 1.000 115 +0.02(+1.52%)
Feb 26, 2021 0.9850 0.9850 0.9850 182 +0.00(+0.00%)
Feb 25, 2021 0.9850 0.9850 0.9850 0.9850 253 -0.07(-6.19%)
Feb 24, 2021 1.050 1.050 1.050 50 +0.00(+0.00%)
Feb 23, 2021 1.050 1.050 1.030 1.050 4,550 +0.11(+11.92%)
Feb 22, 2021 0.9382 0.9382 0.9382 127 +0.00(+0.00%)
Feb 19, 2021 0.9382 1.060 0.9382 0.9382 10,100 -0.11(-10.65%)
Feb 18, 2021 1.005 1.050 1.005 1.050 5,432 +0.05(+5.00%)
Feb 17, 2021 1.000 1.000 1.000 1.000 166 -0.06(-5.66%)
Feb 16, 2021 0.9563 1.060 0.9563 1.060 7,545 +0.01(+0.95%)
Feb 12, 2021 1.050 1.050 1.050 1.050 500 +0.07(+7.14%)
Feb 11, 2021 0.9800 1.008 0.9800 0.9800 6,582 -0.06(-5.77%)
Feb 10, 2021 1.025 1.050 1.025 1.040 2,050 +0.08(+8.33%)
Feb 09, 2021 0.9600 0.9600 0.9600 150 +0.00(+0.00%)
Feb 08, 2021 0.9600 0.9847 0.9600 0.9600 11,138 -0.01(-1.03%)
Feb 05, 2021 1.010 1.010 0.9300 0.9700 1,000 +0.05(+5.43%)
Feb 04, 2021 1.010 1.010 0.9200 0.9200 10,200 -0.06(-6.12%)
Feb 03, 2021 0.9875 0.9875 0.9800 0.9800 1,836 +0.03(+2.89%)
Feb 02, 2021 0.9950 0.9950 0.9525 0.9525 2,835 -0.05(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.