Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9587	0.9597	0.9587	0.9587	362	+0.00(+0.33%)
May 27, 2021	0.9200	0.9555	0.9107	0.9555	848	+0.06(+6.97%)
May 26, 2021	0.8599	0.8932	0.8599	0.8932	6,198	+0.00(+0.33%)
May 24, 2021		0.8903	0.8903	0.8903	57	+0.05(+5.57%)
May 21, 2021	0.9276	0.9276	0.8383	0.8433	2,250	-0.08(-8.34%)
May 20, 2021	0.9275	0.9275	0.8793	0.9200	5,150	+0.02(+2.22%)
May 19, 2021	0.8361	0.9000	0.8311	0.9000	8,357	-0.00(-0.27%)
May 18, 2021	0.8000	0.9200	0.8000	0.9024	2,691	+0.09(+11.32%)
May 17, 2021	0.8106	0.8106	0.8106	0.8106	186	-0.03(-3.24%)
May 14, 2021	0.8500	0.8500	0.8377	0.8377	1,200	-0.01(-1.45%)
May 13, 2021	0.8500	0.8500	0.8500	0.8500	300	+0.05(+6.25%)
May 12, 2021	0.8500	0.8500	0.8000	0.8000	1,252	-0.05(-6.28%)
May 11, 2021	0.8587	0.8671	0.8000	0.8536	4,361	-0.03(-3.03%)
May 10, 2021	0.8917	0.8917	0.8000	0.8803	9,705	-0.01(-1.09%)
May 07, 2021	0.8600	0.9200	0.8600	0.8900	4,676	-0.01(-1.28%)
May 06, 2021	0.8621	0.9015	0.8600	0.9015	723	+0.04(+4.83%)
May 05, 2021	0.8600	0.8600	0.8600	0.8600	181	-0.02(-2.27%)
May 04, 2021	0.8991	0.8991	0.8788	0.8800	6,256	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.