Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8780 0.8780 0.8200 0.8300 9,280 -0.02(-2.58%)
Jun 29, 2021 0.8520 0.8520 0.8520 0.8520 200 -0.01(-1.71%)
Jun 28, 2021 0.8668 0.8668 0.8668 0.8668 100 +0.01(+1.34%)
Jun 25, 2021 0.8553 0.8553 0.8553 0.8553 285 -0.06(-6.71%)
Jun 24, 2021 0.8368 0.9168 0.8368 0.9168 1,595 +0.06(+7.61%)
Jun 23, 2021 0.8125 0.9004 0.8125 0.8520 765 -0.03(-3.18%)
Jun 22, 2021 0.8800 0.8800 0.8800 0.8800 1,600 +0.01(+1.15%)
Jun 21, 2021 0.8446 0.8700 0.8446 0.8700 1,200 -0.04(-4.40%)
Jun 18, 2021 0.9100 0.9100 0.9100 0.9100 326 -0.01(-1.15%)
Jun 17, 2021 0.9000 0.9206 0.8900 0.9206 2,550 +0.00(+0.04%)
Jun 16, 2021 0.9500 0.9500 0.9202 0.9202 730 +0.02(+1.77%)
Jun 15, 2021 0.8630 0.9077 0.8630 0.9042 300 -0.00(-0.50%)
Jun 14, 2021 0.9544 0.9544 0.9087 0.9087 250 +0.02(+2.61%)
Jun 10, 2021 0.8856 0.8856 0.8856 0 -0.01(-0.77%)
Jun 09, 2021 0.8855 0.9803 0.8855 0.8925 6,150 +0.01(+1.32%)
Jun 08, 2021 0.8809 0.8809 0.8809 0.8809 1,100 +0.03(+3.64%)
Jun 07, 2021 0.8500 0.8500 0.8500 0.8500 501 -0.07(-7.43%)
Jun 04, 2021 0.9187 0.9187 0.9182 0.9182 326 -0.03(-3.62%)
Jun 03, 2021 0.9132 0.9617 0.9132 0.9527 4,235 +0.06(+7.25%)
Jun 02, 2021 0.9500 0.9500 0.8883 0.8883 643 -0.05(-4.84%)
Jun 01, 2021 0.9000 0.9335 0.9000 0.9335 1,079 -0.03(-2.63%)
May 28, 2021 0.9587 0.9597 0.9587 0.9587 362 +0.00(+0.33%)
May 27, 2021 0.9200 0.9555 0.9107 0.9555 848 +0.06(+6.97%)
May 26, 2021 0.8599 0.8932 0.8599 0.8932 6,198 +0.00(+0.33%)
May 24, 2021 0.8903 0.8903 0.8903 57 +0.05(+5.57%)
May 21, 2021 0.9276 0.9276 0.8383 0.8433 2,250 -0.08(-8.34%)
May 20, 2021 0.9275 0.9275 0.8793 0.9200 5,150 +0.02(+2.22%)
May 19, 2021 0.8361 0.9000 0.8311 0.9000 8,357 -0.00(-0.27%)
May 18, 2021 0.8000 0.9200 0.8000 0.9024 2,691 +0.09(+11.32%)
May 17, 2021 0.8106 0.8106 0.8106 0.8106 186 -0.03(-3.24%)
May 14, 2021 0.8500 0.8500 0.8377 0.8377 1,200 -0.01(-1.45%)
May 13, 2021 0.8500 0.8500 0.8500 0.8500 300 +0.05(+6.25%)
May 12, 2021 0.8500 0.8500 0.8000 0.8000 1,252 -0.05(-6.28%)
May 11, 2021 0.8587 0.8671 0.8000 0.8536 4,361 -0.03(-3.03%)
May 10, 2021 0.8917 0.8917 0.8000 0.8803 9,705 -0.01(-1.09%)
May 07, 2021 0.8600 0.9200 0.8600 0.8900 4,676 -0.01(-1.28%)
May 06, 2021 0.8621 0.9015 0.8600 0.9015 723 +0.04(+4.83%)
May 05, 2021 0.8600 0.8600 0.8600 0.8600 181 -0.02(-2.27%)
May 04, 2021 0.8991 0.8991 0.8788 0.8800 6,256 +0.02(+2.33%)
May 03, 2021 0.8600 0.9000 0.8600 0.8600 25,730 +0.01(+1.18%)
Apr 30, 2021 0.8500 0.8500 0.8500 0.8500 100 -0.03(-3.41%)
Apr 29, 2021 0.8500 0.8900 0.8500 0.8800 865 +0.02(+2.33%)
Apr 28, 2021 0.8500 0.8900 0.8500 0.8600 11,264 -0.04(-4.44%)
Apr 27, 2021 0.9095 0.9095 0.9000 0.9000 10,449 -0.02(-2.45%)
Apr 26, 2021 0.8500 0.9226 0.8500 0.9226 17,778 +0.07(+8.54%)
Apr 23, 2021 0.9124 0.9316 0.8303 0.8500 11,700 -0.05(-5.56%)
Apr 22, 2021 0.9359 0.9469 0.9000 0.9000 106,332 -0.04(-4.68%)
Apr 21, 2021 0.9337 0.9442 0.9000 0.9442 36,208 -0.06(-5.58%)
Apr 20, 2021 1.000 1.090 0.9757 1.000 431,196 -0.03(-2.91%)
Apr 19, 2021 1.050 1.140 1.000 1.030 474,174 +0.12(+13.19%)
Apr 16, 2021 0.9100 0.9100 0.9100 0.9100 200 -0.01(-1.09%)
Apr 15, 2021 0.9200 0.9200 0.9200 12 +0.00(+0.00%)
Apr 14, 2021 0.9200 0.9200 0.9200 0.9200 2,003 +0.01(+1.10%)
Apr 08, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 07, 2021 0.9100 0.9100 0.9100 0.9100 350 -0.04(-4.71%)
Apr 06, 2021 0.9550 0.9550 0.9550 20 +0.00(+0.00%)
Apr 05, 2021 0.9550 0.9550 0.9550 0.9550 170 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.